Market Cap R44.57T 3.97%
Volume 24h R2.73T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Raiden Network Token RDN

Raiden Network Token (RDN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.254306 R0.249502 R0.276681 R0.276681 R120,503 -
May-01 2024 R0.276597 R0.242339 R0.300087 R0.29548 R260,036 -
Apr-30 2024 R0.298145 R0.288752 R0.303272 R0.302205 R294,187 -
Apr-29 2024 R0.301742 R0.301197 R0.302656 R0.301617 R472,037 -
Apr-28 2024 R0.302599 R0.301486 R0.309902 R0.301486 R393,476 -
Apr-27 2024 R0.301609 R0.299014 R0.323744 R0.313041 R363,511 -
Apr-26 2024 R0.31294 R0.310859 R0.346461 R0.346461 R176,963 -
Apr-25 2024 R0.310764 R0.294588 R0.318997 R0.306825 R181,094 -
Apr-24 2024 R0.308702 R0.308702 R0.346943 R0.342071 R138,701 -
Apr-23 2024 R0.34363 R0.300186 R0.343888 R0.313595 R370,371 -
Apr-22 2024 R0.31434 R0.299677 R0.317673 R0.31048 R278,645 -
Apr-21 2024 R0.311473 R0.306432 R0.368793 R0.335953 R233,533 -
Apr-20 2024 R0.33555 R0.334785 R0.361374 R0.348425 R207,956 -
Apr-19 2024 R0.348142 R0.324651 R0.362439 R0.326777 R90,915 -
Apr-18 2024 R0.335457 R0.298596 R0.335457 R0.305485 R104,081 -

Historical and market price analysis of Raiden Network Token (RDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2368 days, from day 11-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.