Market Cap CN¥16.95T 2.96%
Volume 24h CN¥1.03T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Raiden Network Token RDN

Raiden Network Token (RDN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.099543 CN¥0.097663 CN¥0.108301 CN¥0.108301 CN¥47,169 -
May-01 2024 CN¥0.108268 CN¥0.094859 CN¥0.117463 CN¥0.11566 CN¥101,786 -
Apr-30 2024 CN¥0.116703 CN¥0.113026 CN¥0.11871 CN¥0.118292 CN¥115,154 -
Apr-29 2024 CN¥0.118111 CN¥0.117898 CN¥0.118469 CN¥0.118062 CN¥184,770 -
Apr-28 2024 CN¥0.118446 CN¥0.118011 CN¥0.121305 CN¥0.118011 CN¥154,019 -
Apr-27 2024 CN¥0.118059 CN¥0.117043 CN¥0.126723 CN¥0.122534 CN¥142,290 -
Apr-26 2024 CN¥0.122494 CN¥0.12168 CN¥0.135616 CN¥0.135616 CN¥69,269 -
Apr-25 2024 CN¥0.121643 CN¥0.115311 CN¥0.124865 CN¥0.120101 CN¥70,886 -
Apr-24 2024 CN¥0.120835 CN¥0.120835 CN¥0.135804 CN¥0.133897 CN¥54,292 -
Apr-23 2024 CN¥0.134507 CN¥0.117502 CN¥0.134608 CN¥0.122751 CN¥144,975 -
Apr-22 2024 CN¥0.123042 CN¥0.117303 CN¥0.124347 CN¥0.121532 CN¥109,071 -
Apr-21 2024 CN¥0.12192 CN¥0.119947 CN¥0.144357 CN¥0.131502 CN¥91,412 -
Apr-20 2024 CN¥0.131345 CN¥0.131045 CN¥0.141453 CN¥0.136384 CN¥81,401 -
Apr-19 2024 CN¥0.136274 CN¥0.127078 CN¥0.14187 CN¥0.127911 CN¥35,587 -
Apr-18 2024 CN¥0.131308 CN¥0.116879 CN¥0.131308 CN¥0.119576 CN¥40,740 -

Historical and market price analysis of Raiden Network Token (RDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2368 days, from day 11-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.