Market Cap zł9.35T 1.98%
Volume 24h zł565.91B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Raiden Network Token RDN

Raiden Network Token (RDN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.055385 zł0.054339 zł0.060258 zł0.060258 zł26,244 -
May-01 2024 zł0.06024 zł0.052779 zł0.065356 zł0.064352 zł56,633 -
Apr-30 2024 zł0.064933 zł0.062887 zł0.066049 zł0.065817 zł64,071 -
Apr-29 2024 zł0.065716 zł0.065597 zł0.065915 zł0.065689 zł102,805 -
Apr-28 2024 zł0.065903 zł0.06566 zł0.067493 zł0.06566 zł85,695 -
Apr-27 2024 zł0.065687 zł0.065122 zł0.070508 zł0.068177 zł79,169 -
Apr-26 2024 zł0.068155 zł0.067702 zł0.075456 zł0.075456 zł38,541 -
Apr-25 2024 zł0.067681 zł0.064158 zł0.069474 zł0.066823 zł39,441 -
Apr-24 2024 zł0.067232 zł0.067232 zł0.075561 zł0.074499 zł30,208 -
Apr-23 2024 zł0.074839 zł0.065377 zł0.074895 zł0.068298 zł80,663 -
Apr-22 2024 zł0.06846 zł0.065266 zł0.069186 zł0.067619 zł60,686 -
Apr-21 2024 zł0.067835 zł0.066737 zł0.080319 zł0.073167 zł50,861 -
Apr-20 2024 zł0.073079 zł0.072913 zł0.078704 zł0.075883 zł45,291 -
Apr-19 2024 zł0.075822 zł0.070705 zł0.078935 zł0.071169 zł19,801 -
Apr-18 2024 zł0.073059 zł0.065031 zł0.073059 zł0.066531 zł22,668 -

Historical and market price analysis of Raiden Network Token (RDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2368 days, from day 11-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.