Market Cap MX$40.48T 4.89%
Volume 24h MX$2.43T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 54 Seconds ago
Raiden Network Token RDN

Raiden Network Token (RDN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.23162 MX$0.227245 MX$0.251999 MX$0.251999 MX$109,753 -
May-01 2024 MX$0.251922 MX$0.22072 MX$0.273317 MX$0.269121 MX$236,839 -
Apr-30 2024 MX$0.271548 MX$0.262993 MX$0.276217 MX$0.275246 MX$267,943 -
Apr-29 2024 MX$0.274825 MX$0.274328 MX$0.275657 MX$0.274711 MX$429,928 -
Apr-28 2024 MX$0.275605 MX$0.274591 MX$0.282257 MX$0.274591 MX$358,375 -
Apr-27 2024 MX$0.274703 MX$0.27234 MX$0.294863 MX$0.285115 MX$331,083 -
Apr-26 2024 MX$0.285024 MX$0.283128 MX$0.315554 MX$0.315554 MX$161,176 -
Apr-25 2024 MX$0.283042 MX$0.268308 MX$0.29054 MX$0.279454 MX$164,939 -
Apr-24 2024 MX$0.281163 MX$0.281163 MX$0.315993 MX$0.311555 MX$126,328 -
Apr-23 2024 MX$0.312976 MX$0.273407 MX$0.31321 MX$0.28562 MX$337,331 -
Apr-22 2024 MX$0.286298 MX$0.272943 MX$0.289334 MX$0.282783 MX$253,788 -
Apr-21 2024 MX$0.283687 MX$0.279096 MX$0.335894 MX$0.305984 MX$212,700 -
Apr-20 2024 MX$0.305617 MX$0.30492 MX$0.329137 MX$0.317343 MX$189,405 -
Apr-19 2024 MX$0.317086 MX$0.295689 MX$0.330107 MX$0.297626 MX$82,805 -
Apr-18 2024 MX$0.305532 MX$0.271959 MX$0.305532 MX$0.278233 MX$94,796 -

Historical and market price analysis of Raiden Network Token (RDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2368 days, from day 11-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84133 MXN.