Cap Mercado MX$41.11T
3.44%
Volumen 24h MX$2.47T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.233615 | MX$0.229202 | MX$0.254169 | MX$0.254169 | MX$110,698 | - |
May-01 2024 | MX$0.254092 | MX$0.222622 | MX$0.275672 | MX$0.27144 | MX$238,879 | - |
Apr-30 2024 | MX$0.273887 | MX$0.265259 | MX$0.278597 | MX$0.277617 | MX$270,251 | - |
Apr-29 2024 | MX$0.277192 | MX$0.276691 | MX$0.278032 | MX$0.277077 | MX$433,632 | - |
Apr-28 2024 | MX$0.277979 | MX$0.276957 | MX$0.284688 | MX$0.276957 | MX$361,462 | - |
Apr-27 2024 | MX$0.27707 | MX$0.274686 | MX$0.297403 | MX$0.287571 | MX$333,935 | - |
Apr-26 2024 | MX$0.287479 | MX$0.285567 | MX$0.318273 | MX$0.318273 | MX$162,565 | - |
Apr-25 2024 | MX$0.28548 | MX$0.270619 | MX$0.293042 | MX$0.281861 | MX$166,360 | - |
Apr-24 2024 | MX$0.283585 | MX$0.283585 | MX$0.318715 | MX$0.314239 | MX$127,416 | - |
Apr-23 2024 | MX$0.315672 | MX$0.275762 | MX$0.315908 | MX$0.28808 | MX$340,237 | - |
Apr-22 2024 | MX$0.288764 | MX$0.275294 | MX$0.291827 | MX$0.285219 | MX$255,974 | - |
Apr-21 2024 | MX$0.286131 | MX$0.2815 | MX$0.338787 | MX$0.308619 | MX$214,533 | - |
Apr-20 2024 | MX$0.308249 | MX$0.307547 | MX$0.331972 | MX$0.320076 | MX$191,037 | - |
Apr-19 2024 | MX$0.319817 | MX$0.298237 | MX$0.332951 | MX$0.30019 | MX$83,518 | - |
Apr-18 2024 | MX$0.308164 | MX$0.274301 | MX$0.308164 | MX$0.28063 | MX$95,613 | - |
Análisis de precios históricos y de mercado de Raiden Network Token (RDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2368 días, desde el día 08-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9864 MXN.