Cap Mercado €2.23T
3.18%
Volumen 24h €134.95B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.012774 | €0.012533 | €0.013898 | €0.013898 | €6,053 | - |
May-01 2024 | €0.013894 | €0.012173 | €0.015074 | €0.014842 | €13,062 | - |
Apr-30 2024 | €0.014976 | €0.014504 | €0.015234 | €0.01518 | €14,778 | - |
Apr-29 2024 | €0.015157 | €0.015129 | €0.015203 | €0.01515 | €23,712 | - |
Apr-28 2024 | €0.0152 | €0.015144 | €0.015567 | €0.015144 | €19,765 | - |
Apr-27 2024 | €0.01515 | €0.01502 | €0.016262 | €0.015724 | €18,260 | - |
Apr-26 2024 | €0.015719 | €0.015615 | €0.017403 | €0.017403 | €8,889 | - |
Apr-25 2024 | €0.01561 | €0.014797 | €0.016023 | €0.015412 | €9,097 | - |
Apr-24 2024 | €0.015506 | €0.015506 | €0.017427 | €0.017183 | €6,967 | - |
Apr-23 2024 | €0.017261 | €0.015079 | €0.017274 | €0.015752 | €18,605 | - |
Apr-22 2024 | €0.01579 | €0.015053 | €0.015957 | €0.015596 | €13,997 | - |
Apr-21 2024 | €0.015646 | €0.015392 | €0.018525 | €0.016875 | €11,731 | - |
Apr-20 2024 | €0.016855 | €0.016817 | €0.018152 | €0.017502 | €10,446 | - |
Apr-19 2024 | €0.017488 | €0.016308 | €0.018206 | €0.016414 | €4,567 | - |
Apr-18 2024 | €0.01685 | €0.014999 | €0.01685 | €0.015345 | €5,228 | - |
Análisis de precios históricos y de mercado de Raiden Network Token (RDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2368 días, desde el día 08-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92884 EUR.