Cap Mercado €2.23T 3.18%
Volumen 24h €134.95B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Monedas 26.963 +31
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-02 2024 €0.012774 €0.012533 €0.013898 €0.013898 €6,053 -
May-01 2024 €0.013894 €0.012173 €0.015074 €0.014842 €13,062 -
Apr-30 2024 €0.014976 €0.014504 €0.015234 €0.01518 €14,778 -
Apr-29 2024 €0.015157 €0.015129 €0.015203 €0.01515 €23,712 -
Apr-28 2024 €0.0152 €0.015144 €0.015567 €0.015144 €19,765 -
Apr-27 2024 €0.01515 €0.01502 €0.016262 €0.015724 €18,260 -
Apr-26 2024 €0.015719 €0.015615 €0.017403 €0.017403 €8,889 -
Apr-25 2024 €0.01561 €0.014797 €0.016023 €0.015412 €9,097 -
Apr-24 2024 €0.015506 €0.015506 €0.017427 €0.017183 €6,967 -
Apr-23 2024 €0.017261 €0.015079 €0.017274 €0.015752 €18,605 -
Apr-22 2024 €0.01579 €0.015053 €0.015957 €0.015596 €13,997 -
Apr-21 2024 €0.015646 €0.015392 €0.018525 €0.016875 €11,731 -
Apr-20 2024 €0.016855 €0.016817 €0.018152 €0.017502 €10,446 -
Apr-19 2024 €0.017488 €0.016308 €0.018206 €0.016414 €4,567 -
Apr-18 2024 €0.01685 €0.014999 €0.01685 €0.015345 €5,228 -

Análisis de precios históricos y de mercado de Raiden Network Token (RDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2368 días, desde el día 08-11-2017.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92884 EUR.