Cap Mercado HK$19.12T
4.77%
Volumen 24h HK$1.16T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.107436 | HK$0.105406 | HK$0.116888 | HK$0.116888 | HK$50,908 | - |
May-01 2024 | HK$0.116853 | HK$0.10238 | HK$0.126777 | HK$0.124831 | HK$109,857 | - |
Apr-30 2024 | HK$0.125956 | HK$0.121988 | HK$0.128122 | HK$0.127671 | HK$124,284 | - |
Apr-29 2024 | HK$0.127476 | HK$0.127245 | HK$0.127862 | HK$0.127423 | HK$199,420 | - |
Apr-28 2024 | HK$0.127838 | HK$0.127368 | HK$0.130923 | HK$0.127368 | HK$166,231 | - |
Apr-27 2024 | HK$0.12742 | HK$0.126323 | HK$0.136771 | HK$0.132249 | HK$153,571 | - |
Apr-26 2024 | HK$0.132207 | HK$0.131328 | HK$0.146368 | HK$0.146368 | HK$74,761 | - |
Apr-25 2024 | HK$0.131287 | HK$0.124453 | HK$0.134765 | HK$0.129623 | HK$76,506 | - |
Apr-24 2024 | HK$0.130416 | HK$0.130416 | HK$0.146572 | HK$0.144513 | HK$58,597 | - |
Apr-23 2024 | HK$0.145172 | HK$0.126818 | HK$0.145281 | HK$0.132483 | HK$156,470 | - |
Apr-22 2024 | HK$0.132798 | HK$0.126603 | HK$0.134206 | HK$0.131168 | HK$117,719 | - |
Apr-21 2024 | HK$0.131587 | HK$0.129457 | HK$0.155803 | HK$0.141929 | HK$98,660 | - |
Apr-20 2024 | HK$0.141759 | HK$0.141436 | HK$0.152669 | HK$0.147198 | HK$87,855 | - |
Apr-19 2024 | HK$0.147079 | HK$0.137154 | HK$0.153118 | HK$0.138052 | HK$38,409 | - |
Apr-18 2024 | HK$0.141719 | HK$0.126147 | HK$0.141719 | HK$0.129057 | HK$43,971 | - |
Análisis de precios históricos y de mercado de Raiden Network Token (RDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2368 días, desde el día 08-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.