Cap Mercado NZ$4.07T
5.01%
Volumen 24h NZ$248.34B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.022874 | NZ$0.022442 | NZ$0.024886 | NZ$0.024886 | NZ$10,839 | - |
May-01 2024 | NZ$0.024879 | NZ$0.021797 | NZ$0.026992 | NZ$0.026577 | NZ$23,390 | - |
Apr-30 2024 | NZ$0.026817 | NZ$0.025972 | NZ$0.027278 | NZ$0.027182 | NZ$26,461 | - |
Apr-29 2024 | NZ$0.02714 | NZ$0.027091 | NZ$0.027223 | NZ$0.027129 | NZ$42,458 | - |
Apr-28 2024 | NZ$0.027217 | NZ$0.027117 | NZ$0.027874 | NZ$0.027117 | NZ$35,392 | - |
Apr-27 2024 | NZ$0.027128 | NZ$0.026895 | NZ$0.029119 | NZ$0.028157 | NZ$32,697 | - |
Apr-26 2024 | NZ$0.028148 | NZ$0.02796 | NZ$0.031163 | NZ$0.031163 | NZ$15,917 | - |
Apr-25 2024 | NZ$0.027952 | NZ$0.026497 | NZ$0.028692 | NZ$0.027598 | NZ$16,289 | - |
Apr-24 2024 | NZ$0.027766 | NZ$0.027766 | NZ$0.031206 | NZ$0.030768 | NZ$12,476 | - |
Apr-23 2024 | NZ$0.030908 | NZ$0.027 | NZ$0.030931 | NZ$0.028207 | NZ$33,314 | - |
Apr-22 2024 | NZ$0.028274 | NZ$0.026955 | NZ$0.028573 | NZ$0.027926 | NZ$25,063 | - |
Apr-21 2024 | NZ$0.028016 | NZ$0.027562 | NZ$0.033171 | NZ$0.030218 | NZ$21,006 | - |
Apr-20 2024 | NZ$0.030181 | NZ$0.030113 | NZ$0.032504 | NZ$0.031339 | NZ$18,705 | - |
Apr-19 2024 | NZ$0.031314 | NZ$0.029201 | NZ$0.0326 | NZ$0.029392 | NZ$8,178 | - |
Apr-18 2024 | NZ$0.030173 | NZ$0.026857 | NZ$0.030173 | NZ$0.027477 | NZ$9,362 | - |
Análisis de precios históricos y de mercado de Raiden Network Token (RDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2368 días, desde el día 09-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.