Market Cap RM11.11T 3.47%
Volume 24h RM676.87B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 50 Seconds ago
Raiden Network Token RDN

Raiden Network Token (RDN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.065162 RM0.063931 RM0.070895 RM0.070895 RM30,877 -
May-01 2024 RM0.070873 RM0.062095 RM0.076892 RM0.075712 RM66,630 -
Apr-30 2024 RM0.076395 RM0.073988 RM0.077708 RM0.077435 RM75,381 -
Apr-29 2024 RM0.077317 RM0.077177 RM0.077551 RM0.077285 RM120,952 -
Apr-28 2024 RM0.077536 RM0.077251 RM0.079407 RM0.077251 RM100,822 -
Apr-27 2024 RM0.077282 RM0.076617 RM0.082954 RM0.080212 RM93,144 -
Apr-26 2024 RM0.080186 RM0.079653 RM0.088775 RM0.088775 RM45,344 -
Apr-25 2024 RM0.079628 RM0.075483 RM0.081738 RM0.078619 RM46,403 -
Apr-24 2024 RM0.0791 RM0.0791 RM0.088899 RM0.08765 RM35,540 -
Apr-23 2024 RM0.08805 RM0.076918 RM0.088116 RM0.080354 RM94,902 -
Apr-22 2024 RM0.080544 RM0.076787 RM0.081399 RM0.079556 RM71,399 -
Apr-21 2024 RM0.07981 RM0.078518 RM0.094497 RM0.086083 RM59,839 -
Apr-20 2024 RM0.085979 RM0.085783 RM0.092596 RM0.089278 RM53,286 -
Apr-19 2024 RM0.089206 RM0.083186 RM0.092869 RM0.083731 RM23,296 -
Apr-18 2024 RM0.085955 RM0.07651 RM0.085955 RM0.078276 RM26,669 -

Historical and market price analysis of Raiden Network Token (RDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2368 days, from day 11-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.