Market Cap AU$3.57T 3.5%
Volume 24h AU$218.09B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Raiden Network Token RDN

Raiden Network Token (RDN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.020916 AU$0.020521 AU$0.022756 AU$0.022756 AU$9,911 -
May-01 2024 AU$0.022749 AU$0.019931 AU$0.024681 AU$0.024302 AU$21,387 -
Apr-30 2024 AU$0.024521 AU$0.023749 AU$0.024943 AU$0.024855 AU$24,196 -
Apr-29 2024 AU$0.024817 AU$0.024772 AU$0.024892 AU$0.024807 AU$38,824 -
Apr-28 2024 AU$0.024888 AU$0.024796 AU$0.025488 AU$0.024796 AU$32,362 -
Apr-27 2024 AU$0.024806 AU$0.024593 AU$0.026627 AU$0.025746 AU$29,898 -
Apr-26 2024 AU$0.025738 AU$0.025567 AU$0.028495 AU$0.028495 AU$14,555 -
Apr-25 2024 AU$0.025559 AU$0.024229 AU$0.026236 AU$0.025235 AU$14,895 -
Apr-24 2024 AU$0.02539 AU$0.02539 AU$0.028535 AU$0.028134 AU$11,408 -
Apr-23 2024 AU$0.028262 AU$0.024689 AU$0.028284 AU$0.025792 AU$30,462 -
Apr-22 2024 AU$0.025853 AU$0.024647 AU$0.026127 AU$0.025536 AU$22,918 -
Apr-21 2024 AU$0.025617 AU$0.025203 AU$0.030332 AU$0.027631 AU$19,208 -
Apr-20 2024 AU$0.027598 AU$0.027535 AU$0.029722 AU$0.028657 AU$17,104 -
Apr-19 2024 AU$0.028633 AU$0.026701 AU$0.029809 AU$0.026876 AU$7,478 -
Apr-18 2024 AU$0.02759 AU$0.024558 AU$0.02759 AU$0.025125 AU$8,560 -

Historical and market price analysis of Raiden Network Token (RDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2368 days, from day 11-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.