Market Cap MX$39.84T 3.47%
Volume 24h MX$2.43T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
RadioShack RADIO

RadioShack (RADIO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00827181 MX$0.00826839 MX$0.00850034 MX$0.00849598 MX$68,126 -
May-01 2024 MX$0.00844737 MX$0.00830905 MX$0.00865972 MX$0.00865972 MX$143,929 -
Apr-30 2024 MX$0.00865202 MX$0.00837799 MX$0.00865202 MX$0.00838315 MX$117,569 -
Apr-29 2024 MX$0.00836091 MX$0.008081 MX$0.00869056 MX$0.00869056 MX$73,425 -
Apr-28 2024 MX$0.00875927 MX$0.00813205 MX$0.00875927 MX$0.00813205 MX$37,478 -
Apr-27 2024 MX$0.0081428 MX$0.00758287 MX$0.00856153 MX$0.00772954 MX$77,345 -
Apr-26 2024 MX$0.00756311 MX$0.00733876 MX$0.00775899 MX$0.00771348 MX$89,207 -
Apr-25 2024 MX$0.00770863 MX$0.00770863 MX$0.00838337 MX$0.00800881 MX$58,634 -
Apr-24 2024 MX$0.00800092 MX$0.00765641 MX$0.00847242 MX$0.00832101 MX$87,106 -
Apr-23 2024 MX$0.00831846 MX$0.00819765 MX$0.00877147 MX$0.00856307 MX$59,409 -
Apr-22 2024 MX$0.00855357 MX$0.00802051 MX$0.00855357 MX$0.0081212 MX$91,959 -
Apr-21 2024 MX$0.0092299 MX$0.00916824 MX$0.00937853 MX$0.0092126 MX$59,699 -
Apr-20 2024 MX$0.00829485 MX$0.00773892 MX$0.00838764 MX$0.00838764 MX$79,283 -
Apr-19 2024 MX$0.00837058 MX$0.00779369 MX$0.00855769 MX$0.00779369 MX$143,587 -
Apr-18 2024 MX$0.00810007 MX$0.00800969 MX$0.00854295 MX$0.00851566 MX$122,399 -

Historical and market price analysis of RadioShack (RADIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 735 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.