Market Cap CL$2,201.25T 2.12%
Volume 24h CL$132.90T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
RadioShack RADIO

RadioShack (RADIO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.461471 CL$0.46128 CL$0.474221 CL$0.473977 CL$3,800,641 -
May-01 2024 CL$0.471265 CL$0.463549 CL$0.483112 CL$0.483112 CL$8,029,592 -
Apr-30 2024 CL$0.482683 CL$0.467395 CL$0.482683 CL$0.467683 CL$6,558,982 -
Apr-29 2024 CL$0.466442 CL$0.450826 CL$0.484833 CL$0.484833 CL$4,096,254 -
Apr-28 2024 CL$0.488666 CL$0.453674 CL$0.488666 CL$0.453674 CL$2,090,842 -
Apr-27 2024 CL$0.454274 CL$0.423037 CL$0.477634 CL$0.431219 CL$4,314,955 -
Apr-26 2024 CL$0.421934 CL$0.409418 CL$0.432862 CL$0.430323 CL$4,976,724 -
Apr-25 2024 CL$0.430053 CL$0.430053 CL$0.467695 CL$0.446799 CL$3,271,074 -
Apr-24 2024 CL$0.446359 CL$0.427139 CL$0.472663 CL$0.464216 CL$4,859,497 -
Apr-23 2024 CL$0.464074 CL$0.457334 CL$0.489346 CL$0.47772 CL$3,314,321 -
Apr-22 2024 CL$0.47719 CL$0.447452 CL$0.47719 CL$0.453069 CL$5,130,224 -
Apr-21 2024 CL$0.514922 CL$0.511482 CL$0.523213 CL$0.513956 CL$3,330,524 -
Apr-20 2024 CL$0.462756 CL$0.431742 CL$0.467933 CL$0.467933 CL$4,423,101 -
Apr-19 2024 CL$0.466981 CL$0.434798 CL$0.47742 CL$0.434798 CL$8,010,500 -
Apr-18 2024 CL$0.45189 CL$0.446848 CL$0.476598 CL$0.475076 CL$6,828,438 -

Historical and market price analysis of RadioShack (RADIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 735 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.