Market Cap CHF2.14T 2.9%
Volume 24h CHF130.33B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
RadioShack RADIO

RadioShack (RADIO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00044284 CHF0.00044265 CHF0.00045507 CHF0.00045484 CHF3,647 -
May-01 2024 CHF0.00045223 CHF0.00044483 CHF0.0004636 CHF0.0004636 CHF7,705 -
Apr-30 2024 CHF0.00046319 CHF0.00044852 CHF0.00046319 CHF0.0004488 CHF6,294 -
Apr-29 2024 CHF0.00044761 CHF0.00043262 CHF0.00046525 CHF0.00046525 CHF3,931 -
Apr-28 2024 CHF0.00046893 CHF0.00043535 CHF0.00046893 CHF0.00043535 CHF2,006 -
Apr-27 2024 CHF0.00043593 CHF0.00040595 CHF0.00045835 CHF0.0004138 CHF4,141 -
Apr-26 2024 CHF0.00040489 CHF0.00039288 CHF0.00041538 CHF0.00041294 CHF4,776 -
Apr-25 2024 CHF0.00041269 CHF0.00041269 CHF0.00044881 CHF0.00042876 CHF3,139 -
Apr-24 2024 CHF0.00042833 CHF0.00040989 CHF0.00045358 CHF0.00044547 CHF4,663 -
Apr-23 2024 CHF0.00044533 CHF0.00043887 CHF0.00046959 CHF0.00045843 CHF3,181 -
Apr-22 2024 CHF0.00045792 CHF0.00042938 CHF0.00045792 CHF0.00043477 CHF4,923 -
Apr-21 2024 CHF0.00049413 CHF0.00049083 CHF0.00050208 CHF0.0004932 CHF3,196 -
Apr-20 2024 CHF0.00044407 CHF0.00041431 CHF0.00044904 CHF0.00044904 CHF4,245 -
Apr-19 2024 CHF0.00044812 CHF0.00041724 CHF0.00045814 CHF0.00041724 CHF7,687 -
Apr-18 2024 CHF0.00043364 CHF0.0004288 CHF0.00045735 CHF0.00045589 CHF6,553 -

Historical and market price analysis of RadioShack (RADIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 735 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.