Market Cap R43.14T 2.23%
Volume 24h R2.50T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 34 Seconds ago
RadioShack RADIO

RadioShack (RADIO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00901193 R0.0090082 R0.00926091 R0.00925615 R74,221 -
May-01 2024 R0.00920319 R0.0090525 R0.00943455 R0.00943455 R156,807 -
Apr-30 2024 R0.00942616 R0.00912761 R0.00942616 R0.00913323 R128,088 -
Apr-29 2024 R0.009109 R0.00880405 R0.00946814 R0.00946814 R79,994 -
Apr-28 2024 R0.009543 R0.00885966 R0.009543 R0.00885966 R40,831 -
Apr-27 2024 R0.00887137 R0.00826135 R0.00932757 R0.00842114 R84,265 -
Apr-26 2024 R0.00823982 R0.0079954 R0.00845322 R0.00840364 R97,189 -
Apr-25 2024 R0.00839836 R0.00839836 R0.00913347 R0.0087254 R63,880 -
Apr-24 2024 R0.0087168 R0.00834147 R0.00923049 R0.00906553 R94,900 -
Apr-23 2024 R0.00906275 R0.00893114 R0.00955629 R0.00932924 R64,724 -
Apr-22 2024 R0.0093189 R0.00873815 R0.0093189 R0.00884784 R100,186 -
Apr-21 2024 R0.010055 R0.00998857 R0.010217 R0.010036 R65,041 -
Apr-20 2024 R0.00903702 R0.00843135 R0.00913812 R0.00913812 R86,377 -
Apr-19 2024 R0.00911953 R0.00849103 R0.00932339 R0.00849103 R156,434 -
Apr-18 2024 R0.00882482 R0.00872636 R0.00930732 R0.0092776 R133,350 -

Historical and market price analysis of RadioShack (RADIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 735 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.