Market Cap Bs.85.50T 3.05%
Volume 24h Bs.5.19T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
RadioShack RADIO

RadioShack (RADIO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.017756 Bs.0.017749 Bs.0.018247 Bs.0.018238 Bs.146,243 -
May-01 2024 Bs.0.018133 Bs.0.017836 Bs.0.018589 Bs.0.018589 Bs.308,968 -
Apr-30 2024 Bs.0.018572 Bs.0.017984 Bs.0.018572 Bs.0.017995 Bs.252,381 -
Apr-29 2024 Bs.0.017948 Bs.0.017347 Bs.0.018655 Bs.0.018655 Bs.157,618 -
Apr-28 2024 Bs.0.018803 Bs.0.017456 Bs.0.018803 Bs.0.017456 Bs.80,453 -
Apr-27 2024 Bs.0.017479 Bs.0.016277 Bs.0.018378 Bs.0.016592 Bs.166,034 -
Apr-26 2024 Bs.0.016235 Bs.0.015753 Bs.0.016655 Bs.0.016558 Bs.191,497 -
Apr-25 2024 Bs.0.016547 Bs.0.016547 Bs.0.017996 Bs.0.017192 Bs.125,866 -
Apr-24 2024 Bs.0.017175 Bs.0.016435 Bs.0.018187 Bs.0.017862 Bs.186,987 -
Apr-23 2024 Bs.0.017856 Bs.0.017597 Bs.0.018829 Bs.0.018382 Bs.127,531 -
Apr-22 2024 Bs.0.018361 Bs.0.017217 Bs.0.018361 Bs.0.017433 Bs.197,404 -
Apr-21 2024 Bs.0.019813 Bs.0.019681 Bs.0.020132 Bs.0.019776 Bs.128,154 -
Apr-20 2024 Bs.0.017806 Bs.0.016612 Bs.0.018005 Bs.0.018005 Bs.170,195 -
Apr-19 2024 Bs.0.017968 Bs.0.01673 Bs.0.01837 Bs.0.01673 Bs.308,233 -
Apr-18 2024 Bs.0.017388 Bs.0.017194 Bs.0.018338 Bs.0.01828 Bs.262,749 -

Historical and market price analysis of RadioShack (RADIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 735 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.