Market Cap AU$3.54T 2.58%
Volume 24h AU$214.00B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 40 Seconds ago
RadioShack RADIO

RadioShack (RADIO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00073983 AU$0.00073952 AU$0.00076027 AU$0.00075987 AU$6,093 -
May-01 2024 AU$0.00075553 AU$0.00074316 AU$0.00077452 AU$0.00077452 AU$12,873 -
Apr-30 2024 AU$0.00077383 AU$0.00074932 AU$0.00077383 AU$0.00074978 AU$10,515 -
Apr-29 2024 AU$0.00074779 AU$0.00072276 AU$0.00077728 AU$0.00077728 AU$6,567 -
Apr-28 2024 AU$0.00078342 AU$0.00072733 AU$0.00078342 AU$0.00072733 AU$3,352 -
Apr-27 2024 AU$0.00072829 AU$0.00067821 AU$0.00076574 AU$0.00069133 AU$6,918 -
Apr-26 2024 AU$0.00067644 AU$0.00065637 AU$0.00069396 AU$0.00068989 AU$7,979 -
Apr-25 2024 AU$0.00068945 AU$0.00068945 AU$0.0007498 AU$0.0007163 AU$5,244 -
Apr-24 2024 AU$0.0007156 AU$0.00068478 AU$0.00075777 AU$0.00074423 AU$7,791 -
Apr-23 2024 AU$0.000744 AU$0.00073319 AU$0.00078451 AU$0.00076588 AU$5,314 -
Apr-22 2024 AU$0.00076503 AU$0.00071735 AU$0.00076503 AU$0.00072635 AU$8,225 -
Apr-21 2024 AU$0.00082552 AU$0.00082 AU$0.00083881 AU$0.00082397 AU$5,339 -
Apr-20 2024 AU$0.00074189 AU$0.00069216 AU$0.00075019 AU$0.00075019 AU$7,091 -
Apr-19 2024 AU$0.00074866 AU$0.00069706 AU$0.00076539 AU$0.00069706 AU$12,842 -
Apr-18 2024 AU$0.00072447 AU$0.00071638 AU$0.00076408 AU$0.00076164 AU$10,947 -

Historical and market price analysis of RadioShack (RADIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 735 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.