Market Cap NZ$3.90T 2.58%
Volume 24h NZ$235.52B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
RadioShack RADIO

RadioShack (RADIO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00081423 NZ$0.0008139 NZ$0.00083673 NZ$0.0008363 NZ$6,706 -
May-01 2024 NZ$0.00083151 NZ$0.0008179 NZ$0.00085242 NZ$0.00085242 NZ$14,168 -
Apr-30 2024 NZ$0.00085166 NZ$0.00082469 NZ$0.00085166 NZ$0.00082519 NZ$11,573 -
Apr-29 2024 NZ$0.000823 NZ$0.00079545 NZ$0.00085545 NZ$0.00085545 NZ$7,228 -
Apr-28 2024 NZ$0.00086222 NZ$0.00080048 NZ$0.00086222 NZ$0.00080048 NZ$3,689 -
Apr-27 2024 NZ$0.00080153 NZ$0.00074642 NZ$0.00084275 NZ$0.00076086 NZ$7,613 -
Apr-26 2024 NZ$0.00074447 NZ$0.00072239 NZ$0.00076375 NZ$0.00075927 NZ$8,781 -
Apr-25 2024 NZ$0.0007588 NZ$0.0007588 NZ$0.00082521 NZ$0.00078835 NZ$5,772 -
Apr-24 2024 NZ$0.00078757 NZ$0.00075366 NZ$0.00083398 NZ$0.00081908 NZ$8,574 -
Apr-23 2024 NZ$0.00081883 NZ$0.00080693 NZ$0.00086342 NZ$0.0008429 NZ$5,848 -
Apr-22 2024 NZ$0.00084197 NZ$0.0007895 NZ$0.00084197 NZ$0.00079941 NZ$9,052 -
Apr-21 2024 NZ$0.00090854 NZ$0.00090247 NZ$0.00092317 NZ$0.00090684 NZ$5,877 -
Apr-20 2024 NZ$0.0008165 NZ$0.00076178 NZ$0.00082564 NZ$0.00082564 NZ$7,804 -
Apr-19 2024 NZ$0.00082396 NZ$0.00076717 NZ$0.00084237 NZ$0.00076717 NZ$14,134 -
Apr-18 2024 NZ$0.00079733 NZ$0.00078843 NZ$0.00084092 NZ$0.00083824 NZ$12,048 -

Historical and market price analysis of RadioShack (RADIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 735 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.