Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.02T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
RadioShack RADIO

RadioShack (RADIO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00352416 CN¥0.0035227 CN¥0.00362152 CN¥0.00361966 CN¥29,025 -
May-01 2024 CN¥0.00359895 CN¥0.00354002 CN¥0.00368942 CN¥0.00368942 CN¥61,320 -
Apr-30 2024 CN¥0.00368614 CN¥0.00356939 CN¥0.00368614 CN¥0.00357159 CN¥50,090 -
Apr-29 2024 CN¥0.00356212 CN¥0.00344286 CN¥0.00370256 CN¥0.00370256 CN¥31,282 -
Apr-28 2024 CN¥0.00373183 CN¥0.00346461 CN¥0.00373183 CN¥0.00346461 CN¥15,967 -
Apr-27 2024 CN¥0.00346919 CN¥0.00323064 CN¥0.00364759 CN¥0.00329313 CN¥32,952 -
Apr-26 2024 CN¥0.00322222 CN¥0.00312664 CN¥0.00330567 CN¥0.00328628 CN¥38,006 -
Apr-25 2024 CN¥0.00328422 CN¥0.00328422 CN¥0.00357168 CN¥0.00341211 CN¥24,980 -
Apr-24 2024 CN¥0.00340875 CN¥0.00326197 CN¥0.00360963 CN¥0.00354512 CN¥37,111 -
Apr-23 2024 CN¥0.00354403 CN¥0.00349256 CN¥0.00373703 CN¥0.00364824 CN¥25,311 -
Apr-22 2024 CN¥0.0036442 CN¥0.00341709 CN¥0.0036442 CN¥0.00345999 CN¥39,178 -
Apr-21 2024 CN¥0.00393234 CN¥0.00390608 CN¥0.00399567 CN¥0.00392497 CN¥25,434 -
Apr-20 2024 CN¥0.00353397 CN¥0.00329712 CN¥0.00357351 CN¥0.00357351 CN¥33,778 -
Apr-19 2024 CN¥0.00356624 CN¥0.00332045 CN¥0.00364595 CN¥0.00332045 CN¥61,174 -
Apr-18 2024 CN¥0.00345099 CN¥0.00341248 CN¥0.00363967 CN¥0.00362805 CN¥52,147 -

Historical and market price analysis of RadioShack (RADIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 735 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.