Market Cap CA$3.19T 2.1%
Volume 24h CA$192.23B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
RadioShack RADIO

RadioShack (RADIO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00066541 CA$0.00066513 CA$0.00068379 CA$0.00068344 CA$5,480 -
May-01 2024 CA$0.00067953 CA$0.0006684 CA$0.00069661 CA$0.00069661 CA$11,578 -
Apr-30 2024 CA$0.00069599 CA$0.00067395 CA$0.00069599 CA$0.00067436 CA$9,458 -
Apr-29 2024 CA$0.00067257 CA$0.00065006 CA$0.00069909 CA$0.00069909 CA$5,907 -
Apr-28 2024 CA$0.00070462 CA$0.00065416 CA$0.00070462 CA$0.00065416 CA$3,015 -
Apr-27 2024 CA$0.00065503 CA$0.00060999 CA$0.00068871 CA$0.00062179 CA$6,222 -
Apr-26 2024 CA$0.0006084 CA$0.00059035 CA$0.00062415 CA$0.00062049 CA$7,176 -
Apr-25 2024 CA$0.0006201 CA$0.0006201 CA$0.00067438 CA$0.00064425 CA$4,717 -
Apr-24 2024 CA$0.00064362 CA$0.0006159 CA$0.00068155 CA$0.00066937 CA$7,007 -
Apr-23 2024 CA$0.00066916 CA$0.00065944 CA$0.0007056 CA$0.00068884 CA$4,779 -
Apr-22 2024 CA$0.00068807 CA$0.00064519 CA$0.00068807 CA$0.00065329 CA$7,397 -
Apr-21 2024 CA$0.00074248 CA$0.00073752 CA$0.00075444 CA$0.00074109 CA$4,802 -
Apr-20 2024 CA$0.00066726 CA$0.00062254 CA$0.00067473 CA$0.00067473 CA$6,378 -
Apr-19 2024 CA$0.00067335 CA$0.00062695 CA$0.0006884 CA$0.00062695 CA$11,551 -
Apr-18 2024 CA$0.00065159 CA$0.00064432 CA$0.00068722 CA$0.00068502 CA$9,846 -

Historical and market price analysis of RadioShack (RADIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 735 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.