Market Cap zł9.43T 2.69%
Volume 24h zł573.61B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
RadioShack RADIO

RadioShack (RADIO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00196493 zł0.00196411 zł0.00201921 zł0.00201817 zł16,183 -
May-01 2024 zł0.00200663 zł0.00197377 zł0.00205707 zł0.00205707 zł34,190 -
Apr-30 2024 zł0.00205524 zł0.00199015 zł0.00205524 zł0.00199137 zł27,928 -
Apr-29 2024 zł0.00198609 zł0.0019196 zł0.0020644 zł0.0020644 zł17,442 -
Apr-28 2024 zł0.00208072 zł0.00193173 zł0.00208072 zł0.00193173 zł8,903 -
Apr-27 2024 zł0.00193428 zł0.00180127 zł0.00203375 zł0.00183611 zł18,373 -
Apr-26 2024 zł0.00179658 zł0.00174328 zł0.00184311 zł0.0018323 zł21,191 -
Apr-25 2024 zł0.00183115 zł0.00183115 zł0.00199142 zł0.00190245 zł13,928 -
Apr-24 2024 zł0.00190058 zł0.00181874 zł0.00201258 zł0.00197661 zł20,692 -
Apr-23 2024 zł0.00197601 zł0.00194731 zł0.00208362 zł0.00203411 zł14,112 -
Apr-22 2024 zł0.00203186 zł0.00190523 zł0.00203186 zł0.00192915 zł21,844 -
Apr-21 2024 zł0.00219251 zł0.00217787 zł0.00222782 zł0.0021884 zł14,181 -
Apr-20 2024 zł0.0019704 zł0.00183834 zł0.00199244 zł0.00199244 zł18,833 -
Apr-19 2024 zł0.00198839 zł0.00185135 zł0.00203283 zł0.00185135 zł34,108 -
Apr-18 2024 zł0.00192413 zł0.00190266 zł0.00202933 zł0.00202285 zł29,075 -

Historical and market price analysis of RadioShack (RADIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 735 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.