Market Cap AR$2,048.26T 2.56%
Volume 24h AR$123.71T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
RadioShack RADIO

RadioShack (RADIO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.427686 AR$0.427509 AR$0.439502 AR$0.439276 AR$3,522,388 -
May-01 2024 AR$0.436763 AR$0.429611 AR$0.447742 AR$0.447742 AR$7,441,728 -
Apr-30 2024 AR$0.447344 AR$0.433176 AR$0.447344 AR$0.433443 AR$6,078,785 -
Apr-29 2024 AR$0.432293 AR$0.41782 AR$0.449337 AR$0.449337 AR$3,796,358 -
Apr-28 2024 AR$0.452889 AR$0.42046 AR$0.452889 AR$0.42046 AR$1,937,767 -
Apr-27 2024 AR$0.421015 AR$0.392065 AR$0.442666 AR$0.399649 AR$3,999,047 -
Apr-26 2024 AR$0.391043 AR$0.379444 AR$0.401171 AR$0.398818 AR$4,612,367 -
Apr-25 2024 AR$0.398567 AR$0.398567 AR$0.433454 AR$0.414088 AR$3,031,592 -
Apr-24 2024 AR$0.41368 AR$0.395867 AR$0.438058 AR$0.43023 AR$4,503,722 -
Apr-23 2024 AR$0.430098 AR$0.423852 AR$0.45352 AR$0.442745 AR$3,071,672 -
Apr-22 2024 AR$0.442254 AR$0.414693 AR$0.442254 AR$0.419899 AR$4,754,629 -
Apr-21 2024 AR$0.477223 AR$0.474035 AR$0.484908 AR$0.476328 AR$3,086,689 -
Apr-20 2024 AR$0.428877 AR$0.400133 AR$0.433675 AR$0.433675 AR$4,099,276 -
Apr-19 2024 AR$0.432793 AR$0.402965 AR$0.442467 AR$0.402965 AR$7,424,034 -
Apr-18 2024 AR$0.418806 AR$0.414133 AR$0.441705 AR$0.440294 AR$6,328,513 -

Historical and market price analysis of RadioShack (RADIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 735 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.