Cap Mercado MX$42.38T
2.92%
Volumen 24h MX$2.49T
-12.84%
BTC % 51.62%
-0.54%
ETH % 14.55%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$0.0088107 | MX$0.00803374 | MX$0.00904355 | MX$0.00816318 | MX$34,778 | - |
May-15 2024 | MX$0.00814641 | MX$0.00766687 | MX$0.00823498 | MX$0.00823498 | MX$45,021 | - |
May-14 2024 | MX$0.00822649 | MX$0.0073821 | MX$0.00840565 | MX$0.00748148 | MX$88,005 | - |
May-13 2024 | MX$0.00749574 | MX$0.00749574 | MX$0.00937452 | MX$0.00937452 | MX$42,727 | - |
May-12 2024 | MX$0.00916348 | MX$0.00780543 | MX$0.0095392 | MX$0.00780543 | MX$40,314 | - |
May-11 2024 | MX$0.00784112 | MX$0.00776868 | MX$0.0081555 | MX$0.0081555 | MX$16,858 | - |
May-10 2024 | MX$0.0081936 | MX$0.007995 | MX$0.00883111 | MX$0.00825198 | MX$37,152 | - |
May-09 2024 | MX$0.00825661 | MX$0.00763744 | MX$0.00846575 | MX$0.00829314 | MX$37,797 | - |
May-08 2024 | MX$0.00831644 | MX$0.00806284 | MX$0.00858545 | MX$0.00815005 | MX$69,819 | - |
May-07 2024 | MX$0.00798615 | MX$0.00703665 | MX$0.00803076 | MX$0.00729571 | MX$47,951 | - |
May-06 2024 | MX$0.00732482 | MX$0.00732278 | MX$0.00842217 | MX$0.00839487 | MX$95,839 | - |
May-05 2024 | MX$0.00837659 | MX$0.00814408 | MX$0.0087285 | MX$0.0087285 | MX$30,920 | - |
May-04 2024 | MX$0.00859444 | MX$0.00766961 | MX$0.00883742 | MX$0.00790538 | MX$28,058 | - |
May-03 2024 | MX$0.00794052 | MX$0.00790063 | MX$0.00821331 | MX$0.00802184 | MX$63,230 | - |
May-02 2024 | MX$0.00808779 | MX$0.00808445 | MX$0.00831124 | MX$0.00830697 | MX$66,610 | - |
Análisis de precios históricos y de mercado de RadioShack (RADIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 749 días, desde el día 29-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.