Market Cap AR$2,384.46T 1.79%
Volume 24h AR$139.79T 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 3 Minutes ago
Radio Caca RACA

Radio Caca (RACA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$0.168611 AR$0.16517 AR$0.175354 AR$0.169451 AR$6,998,855,409 AR$62,044,356,233
Jul-17 2024 AR$0.169564 AR$0.166403 AR$0.180623 AR$0.166403 AR$9,524,820,202 AR$62,394,811,840
Jul-16 2024 AR$0.16534 AR$0.157439 AR$0.169811 AR$0.168223 AR$8,380,282,041 AR$60,840,620,529
Jul-15 2024 AR$0.163857 AR$0.153026 AR$0.165177 AR$0.153026 AR$7,025,074,507 AR$60,294,868,958
Jul-14 2024 AR$0.152984 AR$0.145858 AR$0.153297 AR$0.145858 AR$4,018,367,291 AR$56,293,894,545
Jul-13 2024 AR$0.14644 AR$0.143832 AR$0.147182 AR$0.147182 AR$2,841,282,163 AR$53,885,878,693
Jul-12 2024 AR$0.145732 AR$0.141701 AR$0.145799 AR$0.14402 AR$3,386,330,411 AR$53,625,529,225
Jul-11 2024 AR$0.14467 AR$0.143514 AR$0.148514 AR$0.143514 AR$4,186,980,808 AR$53,234,457,942
Jul-10 2024 AR$0.142755 AR$0.142008 AR$0.146796 AR$0.142775 AR$3,170,988,222 AR$52,528,372,113
Jul-09 2024 AR$0.142876 AR$0.140814 AR$0.144618 AR$0.141206 AR$3,296,017,950 AR$52,573,157,626
Jul-08 2024 AR$0.140761 AR$0.130966 AR$0.142761 AR$0.134328 AR$4,879,218,737 AR$51,794,702,137
Jul-07 2024 AR$0.136285 AR$0.136285 AR$0.145864 AR$0.144748 AR$3,200,206,052 AR$50,147,906,110
Jul-06 2024 AR$0.145955 AR$0.135643 AR$0.146034 AR$0.135948 AR$3,575,641,825 AR$53,706,097,931
Jul-05 2024 AR$0.136268 AR$0.126432 AR$0.138768 AR$0.138768 AR$9,232,116,942 AR$50,124,387,205
Jul-04 2024 AR$0.144882 AR$0.144191 AR$0.155662 AR$0.155662 AR$5,932,347,952 AR$53,292,882,382

Historical and market price analysis of Radio Caca (RACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1063 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.75794 ARS.