Market Cap R45.62T -3.2%
Volume 24h R2.73T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
Qwark QWARK

Qwark (QWARK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2019 R0.042359 R0.042359 R0.042359 R0.042359 - R2,824,259
Jul-16 2019 R0.042359 R0.042359 R0.042359 R0.042359 - R2,824,259
Jul-15 2019 R0.042359 R0.042359 R0.042359 R0.042359 - R2,824,259
Jul-14 2019 R0.042359 R0.042359 R0.042359 R0.042359 - R2,824,259
Jul-13 2019 R0.042359 R0.04229 R0.045937 R0.045845 - R2,824,259
Jul-12 2019 R0.045828 R0.031358 R0.058001 R0.031464 R60,062 R3,055,503
Jul-11 2019 R0.031439 R0.031172 R0.058249 R0.051598 R68,555 R2,096,139
Jul-10 2019 R0.051591 R0.032432 R0.066408 R0.032489 R98,202 R3,439,736
Jul-09 2019 R0.03249 R0.029382 R0.03963 R0.031771 R27,766 R2,166,245
Jul-08 2019 R0.031759 R0.024134 R0.031937 R0.031718 R35,681 R2,117,482
Jul-07 2019 R0.031719 R0.026869 R0.033282 R0.033109 R16,854 R2,114,828
Jul-06 2019 R0.033109 R0.027271 R0.038255 R0.03646 R21,758 R2,207,537
Jul-05 2019 R0.036467 R0.026843 R0.051726 R0.051726 R71,517 R2,431,426
Jul-04 2019 R0.05174 R0.032979 R0.053743 R0.033132 R84,590 R3,449,685
Jul-03 2019 R0.033134 R0.02797 R0.041894 R0.02797 R79,422 R2,209,205

Historical and market price analysis of Qwark (QWARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1184 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.