Market Cap MX$41.68T -3.2%
Volume 24h MX$2.49T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Qwark QWARK

Qwark (QWARK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2019 MX$0.038707 MX$0.038707 MX$0.038707 MX$0.038707 - MX$2,580,775
Jul-16 2019 MX$0.038707 MX$0.038707 MX$0.038707 MX$0.038707 - MX$2,580,775
Jul-15 2019 MX$0.038707 MX$0.038707 MX$0.038707 MX$0.038707 - MX$2,580,775
Jul-14 2019 MX$0.038707 MX$0.038707 MX$0.038707 MX$0.038707 - MX$2,580,775
Jul-13 2019 MX$0.038707 MX$0.038644 MX$0.041977 MX$0.041893 - MX$2,580,775
Jul-12 2019 MX$0.041877 MX$0.028655 MX$0.053 MX$0.028751 MX$54,884 MX$2,792,083
Jul-11 2019 MX$0.028728 MX$0.028485 MX$0.053228 MX$0.047149 MX$62,645 MX$1,915,428
Jul-10 2019 MX$0.047143 MX$0.029636 MX$0.060683 MX$0.029688 MX$89,736 MX$3,143,191
Jul-09 2019 MX$0.029689 MX$0.026849 MX$0.036214 MX$0.029032 MX$25,372 MX$1,979,490
Jul-08 2019 MX$0.029021 MX$0.022053 MX$0.029183 MX$0.028984 MX$32,605 MX$1,934,931
Jul-07 2019 MX$0.028984 MX$0.024553 MX$0.030413 MX$0.030255 MX$15,401 MX$1,932,505
Jul-06 2019 MX$0.030255 MX$0.02492 MX$0.034957 MX$0.033317 MX$19,882 MX$2,017,221
Jul-05 2019 MX$0.033324 MX$0.024529 MX$0.047266 MX$0.047266 MX$65,352 MX$2,221,809
Jul-04 2019 MX$0.047279 MX$0.030136 MX$0.04911 MX$0.030276 MX$77,298 MX$3,152,282
Jul-03 2019 MX$0.030278 MX$0.025559 MX$0.038282 MX$0.025559 MX$72,575 MX$2,018,746

Historical and market price analysis of Qwark (QWARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1184 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.