Market Cap Tk271.32T -3.34%
Volume 24h Tk16.09T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Qwark QWARK

Qwark (QWARK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2019 Tk0.251626 Tk0.251626 Tk0.251626 Tk0.251626 - Tk16,776,702
Jul-16 2019 Tk0.251626 Tk0.251626 Tk0.251626 Tk0.251626 - Tk16,776,702
Jul-15 2019 Tk0.251626 Tk0.251626 Tk0.251626 Tk0.251626 - Tk16,776,702
Jul-14 2019 Tk0.251626 Tk0.251626 Tk0.251626 Tk0.251626 - Tk16,776,702
Jul-13 2019 Tk0.251626 Tk0.251215 Tk0.27288 Tk0.272334 - Tk16,776,702
Jul-12 2019 Tk0.272229 Tk0.186276 Tk0.344538 Tk0.186903 Tk356,784 Tk18,150,341
Jul-11 2019 Tk0.186755 Tk0.185171 Tk0.346016 Tk0.306504 Tk407,230 Tk12,451,517
Jul-10 2019 Tk0.306462 Tk0.192656 Tk0.394479 Tk0.192996 Tk583,340 Tk20,432,766
Jul-09 2019 Tk0.193001 Tk0.17454 Tk0.235415 Tk0.188727 Tk164,933 Tk12,867,959
Jul-08 2019 Tk0.188656 Tk0.143364 Tk0.189714 Tk0.188416 Tk211,952 Tk12,578,298
Jul-07 2019 Tk0.18842 Tk0.159613 Tk0.197708 Tk0.19668 Tk100,116 Tk12,562,528
Jul-06 2019 Tk0.19668 Tk0.161998 Tk0.227245 Tk0.216585 Tk129,244 Tk13,113,240
Jul-05 2019 Tk0.216627 Tk0.159456 Tk0.307265 Tk0.307265 Tk424,827 Tk14,443,193
Jul-04 2019 Tk0.307349 Tk0.195907 Tk0.319248 Tk0.196815 Tk502,484 Tk20,491,865
Jul-03 2019 Tk0.196828 Tk0.166151 Tk0.248859 Tk0.166151 Tk471,783 Tk13,123,150

Historical and market price analysis of Qwark (QWARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1184 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.