Market Cap Rp39,853.55T -2.94%
Volume 24h Rp2,394.10T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
Qwark QWARK

Qwark (QWARK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2019 Rp36.85 Rp36.85 Rp36.85 Rp36.85 - Rp2,457,353,599
Jul-16 2019 Rp36.85 Rp36.85 Rp36.85 Rp36.85 - Rp2,457,353,599
Jul-15 2019 Rp36.85 Rp36.85 Rp36.85 Rp36.85 - Rp2,457,353,599
Jul-14 2019 Rp36.85 Rp36.85 Rp36.85 Rp36.85 - Rp2,457,353,599
Jul-13 2019 Rp36.85 Rp36.79 Rp39.97 Rp39.89 - Rp2,457,353,599
Jul-12 2019 Rp39.87 Rp27.28 Rp50.46 Rp27.37 Rp52,259,582 Rp2,658,556,254
Jul-11 2019 Rp27.35 Rp27.12 Rp50.68 Rp44.89 Rp59,648,643 Rp1,823,825,716
Jul-10 2019 Rp44.88 Rp28.21 Rp57.78 Rp28.26 Rp85,444,243 Rp2,992,872,659
Jul-09 2019 Rp28.26 Rp25.56 Rp34.48 Rp27.64 Rp24,158,460 Rp1,884,823,771
Jul-08 2019 Rp27.63 Rp20.99 Rp27.78 Rp27.59 Rp31,045,493 Rp1,842,395,820
Jul-07 2019 Rp27.59 Rp23.37 Rp28.95 Rp28.80 Rp14,664,447 Rp1,840,085,998
Jul-06 2019 Rp28.80 Rp23.72 Rp33.28 Rp31.72 Rp18,930,951 Rp1,920,751,091
Jul-05 2019 Rp31.73 Rp23.35 Rp45.00 Rp45.00 Rp62,226,231 Rp2,115,554,847
Jul-04 2019 Rp45.01 Rp28.69 Rp46.76 Rp28.82 Rp73,600,897 Rp3,001,529,093
Jul-03 2019 Rp28.83 Rp24.33 Rp36.45 Rp24.33 Rp69,104,065 Rp1,922,202,629

Historical and market price analysis of Qwark (QWARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1184 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.