Market Cap AU$3.72T -3.27%
Volume 24h AU$206.31B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
Qwark QWARK

Qwark (QWARK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2019 AU$0.00345989 AU$0.00345989 AU$0.00345989 AU$0.00345989 - AU$230,682
Jul-16 2019 AU$0.00345989 AU$0.00345989 AU$0.00345989 AU$0.00345989 - AU$230,682
Jul-15 2019 AU$0.00345989 AU$0.00345989 AU$0.00345989 AU$0.00345989 - AU$230,682
Jul-14 2019 AU$0.00345989 AU$0.00345989 AU$0.00345989 AU$0.00345989 - AU$230,682
Jul-13 2019 AU$0.00345989 AU$0.00345423 AU$0.00375214 AU$0.00374463 - AU$230,682
Jul-12 2019 AU$0.00374318 AU$0.00256132 AU$0.00473744 AU$0.00256994 AU$4,906 AU$249,569
Jul-11 2019 AU$0.0025679 AU$0.00254612 AU$0.00475777 AU$0.00421447 AU$5,599 AU$171,210
Jul-10 2019 AU$0.00421389 AU$0.00264905 AU$0.00542413 AU$0.00265372 AU$8,021 AU$280,953
Jul-09 2019 AU$0.00265379 AU$0.00239995 AU$0.00323698 AU$0.00259503 AU$2,268 AU$176,936
Jul-08 2019 AU$0.00259405 AU$0.00197127 AU$0.00260859 AU$0.00259074 AU$2,914 AU$172,953
Jul-07 2019 AU$0.0025908 AU$0.00219469 AU$0.00271851 AU$0.00270437 AU$1,377 AU$172,736
Jul-06 2019 AU$0.00270437 AU$0.0022275 AU$0.00312465 AU$0.00297807 AU$1,777 AU$180,309
Jul-05 2019 AU$0.00297865 AU$0.00219253 AU$0.00422493 AU$0.00422493 AU$5,841 AU$198,596
Jul-04 2019 AU$0.00422608 AU$0.00269375 AU$0.0043897 AU$0.00270623 AU$6,909 AU$281,766
Jul-03 2019 AU$0.00270641 AU$0.0022846 AU$0.00342184 AU$0.0022846 AU$6,487 AU$180,445

Historical and market price analysis of Qwark (QWARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1184 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.