Market Cap CN¥17.42T -3.54%
Volume 24h CN¥1.04T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Qwark QWARK

Qwark (QWARK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2019 CN¥0.016224 CN¥0.016224 CN¥0.016224 CN¥0.016224 - CN¥1,081,709
Jul-16 2019 CN¥0.016224 CN¥0.016224 CN¥0.016224 CN¥0.016224 - CN¥1,081,709
Jul-15 2019 CN¥0.016224 CN¥0.016224 CN¥0.016224 CN¥0.016224 - CN¥1,081,709
Jul-14 2019 CN¥0.016224 CN¥0.016224 CN¥0.016224 CN¥0.016224 - CN¥1,081,709
Jul-13 2019 CN¥0.016224 CN¥0.016197 CN¥0.017594 CN¥0.017559 - CN¥1,081,709
Jul-12 2019 CN¥0.017552 CN¥0.01201 CN¥0.022214 CN¥0.01205 CN¥23,004 CN¥1,170,277
Jul-11 2019 CN¥0.012041 CN¥0.011939 CN¥0.02231 CN¥0.019762 CN¥26,257 CN¥802,834
Jul-10 2019 CN¥0.019759 CN¥0.012421 CN¥0.025434 CN¥0.012443 CN¥37,612 CN¥1,317,440
Jul-09 2019 CN¥0.012444 CN¥0.011253 CN¥0.015178 CN¥0.012168 CN¥10,634 CN¥829,685
Jul-08 2019 CN¥0.012163 CN¥0.00924366 CN¥0.012232 CN¥0.012148 CN¥13,666 CN¥811,009
Jul-07 2019 CN¥0.012148 CN¥0.010291 CN¥0.012747 CN¥0.012681 CN¥6,455 CN¥809,992
Jul-06 2019 CN¥0.012681 CN¥0.010445 CN¥0.014652 CN¥0.013964 CN¥8,333 CN¥845,500
Jul-05 2019 CN¥0.013967 CN¥0.010281 CN¥0.019811 CN¥0.019811 CN¥27,392 CN¥931,251
Jul-04 2019 CN¥0.019816 CN¥0.012631 CN¥0.020584 CN¥0.01269 CN¥32,399 CN¥1,321,251
Jul-03 2019 CN¥0.01269 CN¥0.010712 CN¥0.016045 CN¥0.010712 CN¥30,419 CN¥846,139

Historical and market price analysis of Qwark (QWARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1184 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.