Market Cap AR$2,201.12T -0.34%
Volume 24h AR$106.22T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Qwark QWARK

Qwark (QWARK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2019 AR$2.0147 AR$2.0147 AR$2.0147 AR$2.0147 - AR$134,328,854
Jul-16 2019 AR$2.0147 AR$2.0147 AR$2.0147 AR$2.0147 - AR$134,328,854
Jul-15 2019 AR$2.0147 AR$2.0147 AR$2.0147 AR$2.0147 - AR$134,328,854
Jul-14 2019 AR$2.0147 AR$2.0147 AR$2.0147 AR$2.0147 - AR$134,328,854
Jul-13 2019 AR$2.0147 AR$2.0114 AR$2.1849 AR$2.1805 - AR$134,328,854
Jul-12 2019 AR$2.1797 AR$1.4914 AR$2.7586 AR$1.4965 AR$2,856,719 AR$145,327,402
Jul-11 2019 AR$1.4953 AR$1.4826 AR$2.7705 AR$2.4541 AR$3,260,635 AR$99,697,666
Jul-10 2019 AR$2.4538 AR$1.5425 AR$3.1585 AR$1.5452 AR$4,670,727 AR$163,602,485
Jul-09 2019 AR$1.5453 AR$1.3975 AR$1.8849 AR$1.5111 AR$1,320,599 AR$103,032,066
Jul-08 2019 AR$1.5105 AR$1.1478 AR$1.5190 AR$1.5086 AR$1,697,072 AR$100,712,783
Jul-07 2019 AR$1.5086 AR$1.2780 AR$1.5830 AR$1.5747 AR$801,618 AR$100,586,519
Jul-06 2019 AR$1.5747 AR$1.2971 AR$1.8195 AR$1.7341 AR$1,034,842 AR$104,995,998
Jul-05 2019 AR$1.7345 AR$1.2767 AR$2.4602 AR$2.4602 AR$3,401,537 AR$115,644,756
Jul-04 2019 AR$2.4609 AR$1.5686 AR$2.5561 AR$1.5758 AR$4,023,322 AR$164,075,680
Jul-03 2019 AR$1.5759 AR$1.3303 AR$1.9925 AR$1.3303 AR$3,777,507 AR$105,075,345

Historical and market price analysis of Qwark (QWARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1184 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.