Market Cap Bs.89.75T -4.19%
Volume 24h Bs.5.10T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Qwark QWARK

Qwark (QWARK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2019 Bs.0.0836 Bs.0.0836 Bs.0.0836 Bs.0.0836 - Bs.5,573,915
Jul-16 2019 Bs.0.0836 Bs.0.0836 Bs.0.0836 Bs.0.0836 - Bs.5,573,915
Jul-15 2019 Bs.0.0836 Bs.0.0836 Bs.0.0836 Bs.0.0836 - Bs.5,573,915
Jul-14 2019 Bs.0.0836 Bs.0.0836 Bs.0.0836 Bs.0.0836 - Bs.5,573,915
Jul-13 2019 Bs.0.0836 Bs.0.083464 Bs.0.090662 Bs.0.09048 - Bs.5,573,915
Jul-12 2019 Bs.0.090445 Bs.0.061888 Bs.0.114469 Bs.0.062097 Bs.118,538 Bs.6,030,295
Jul-11 2019 Bs.0.062047 Bs.0.061521 Bs.0.114961 Bs.0.101833 Bs.135,299 Bs.4,136,910
Jul-10 2019 Bs.0.101819 Bs.0.064008 Bs.0.131062 Bs.0.064121 Bs.193,810 Bs.6,788,611
Jul-09 2019 Bs.0.064123 Bs.0.057989 Bs.0.078214 Bs.0.062703 Bs.54,798 Bs.4,275,269
Jul-08 2019 Bs.0.062679 Bs.0.047631 Bs.0.06303 Bs.0.062599 Bs.70,419 Bs.4,179,031
Jul-07 2019 Bs.0.0626 Bs.0.05303 Bs.0.065686 Bs.0.065345 Bs.33,263 Bs.4,173,792
Jul-06 2019 Bs.0.065345 Bs.0.053822 Bs.0.0755 Bs.0.071958 Bs.42,940 Bs.4,356,761
Jul-05 2019 Bs.0.071972 Bs.0.052977 Bs.0.102086 Bs.0.102086 Bs.141,145 Bs.4,798,627
Jul-04 2019 Bs.0.102114 Bs.0.065088 Bs.0.106067 Bs.0.06539 Bs.166,946 Bs.6,808,246
Jul-03 2019 Bs.0.065394 Bs.0.055202 Bs.0.082681 Bs.0.055202 Bs.156,746 Bs.4,360,054

Historical and market price analysis of Qwark (QWARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1184 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.