Market Cap CHF2.27T -0.34%
Volume 24h CHF109.42B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 12 Seconds ago
Qwark QWARK

Qwark (QWARK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2019 CHF0.00207535 CHF0.00207535 CHF0.00207535 CHF0.00207535 - CHF138,370
Jul-16 2019 CHF0.00207535 CHF0.00207535 CHF0.00207535 CHF0.00207535 - CHF138,370
Jul-15 2019 CHF0.00207535 CHF0.00207535 CHF0.00207535 CHF0.00207535 - CHF138,370
Jul-14 2019 CHF0.00207535 CHF0.00207535 CHF0.00207535 CHF0.00207535 - CHF138,370
Jul-13 2019 CHF0.00207535 CHF0.00207196 CHF0.00225065 CHF0.00224615 - CHF138,370
Jul-12 2019 CHF0.00224528 CHF0.00153636 CHF0.00284167 CHF0.00154153 CHF2,943 CHF149,700
Jul-11 2019 CHF0.00154031 CHF0.00152724 CHF0.00285386 CHF0.00252797 CHF3,359 CHF102,697
Jul-10 2019 CHF0.00252762 CHF0.00158898 CHF0.00325357 CHF0.00159178 CHF4,811 CHF168,525
Jul-09 2019 CHF0.00159182 CHF0.00143957 CHF0.00194164 CHF0.00155658 CHF1,360 CHF106,132
Jul-08 2019 CHF0.00155599 CHF0.00118243 CHF0.00156471 CHF0.00155401 CHF1,748 CHF103,743
Jul-07 2019 CHF0.00155404 CHF0.00131645 CHF0.00163064 CHF0.00162216 CHF826 CHF103,613
Jul-06 2019 CHF0.00162216 CHF0.00133612 CHF0.00187426 CHF0.00178634 CHF1,066 CHF108,155
Jul-05 2019 CHF0.00178669 CHF0.00131515 CHF0.00253424 CHF0.00253424 CHF3,504 CHF119,124
Jul-04 2019 CHF0.00253494 CHF0.0016158 CHF0.00263308 CHF0.00162328 CHF4,144 CHF169,012
Jul-03 2019 CHF0.00162339 CHF0.00137037 CHF0.00205253 CHF0.00137037 CHF3,891 CHF108,237

Historical and market price analysis of Qwark (QWARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1184 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.