Market Cap CL$2,312.09T -3.12%
Volume 24h CL$127.52T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Qwark QWARK

Qwark (QWARK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2019 CL$2.1433 CL$2.1433 CL$2.1433 CL$2.1433 - CL$142,904,044
Jul-16 2019 CL$2.1433 CL$2.1433 CL$2.1433 CL$2.1433 - CL$142,904,044
Jul-15 2019 CL$2.1433 CL$2.1433 CL$2.1433 CL$2.1433 - CL$142,904,044
Jul-14 2019 CL$2.1433 CL$2.1433 CL$2.1433 CL$2.1433 - CL$142,904,044
Jul-13 2019 CL$2.1433 CL$2.1398 CL$2.3244 CL$2.3197 - CL$142,904,044
Jul-12 2019 CL$2.3188 CL$1.5867 CL$2.9347 CL$1.5920 CL$3,039,085 CL$154,604,710
Jul-11 2019 CL$1.5907 CL$1.5772 CL$2.9473 CL$2.6108 CL$3,468,785 CL$106,062,095
Jul-10 2019 CL$2.6104 CL$1.6410 CL$3.3601 CL$1.6439 CL$4,968,893 CL$174,046,424
Jul-09 2019 CL$1.6439 CL$1.4867 CL$2.0052 CL$1.6075 CL$1,404,902 CL$109,609,354
Jul-08 2019 CL$1.6069 CL$1.2211 CL$1.6159 CL$1.6049 CL$1,805,408 CL$107,142,014
Jul-07 2019 CL$1.6049 CL$1.3595 CL$1.6840 CL$1.6753 CL$852,791 CL$107,007,690
Jul-06 2019 CL$1.6753 CL$1.3799 CL$1.9356 CL$1.8448 CL$1,100,904 CL$111,698,658
Jul-05 2019 CL$1.8452 CL$1.3582 CL$2.6172 CL$2.6172 CL$3,618,682 CL$123,027,204
Jul-04 2019 CL$2.6180 CL$1.6687 CL$2.7193 CL$1.6764 CL$4,280,160 CL$174,549,827
Jul-03 2019 CL$1.6765 CL$1.4152 CL$2.1197 CL$1.4152 CL$4,018,653 CL$111,783,070

Historical and market price analysis of Qwark (QWARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1184 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.