Market Cap zł9.90T -2.73%
Volume 24h zł533.20B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Qwark QWARK

Qwark (QWARK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2019 zł0.00916073 zł0.00916073 zł0.00916073 zł0.00916073 - zł610,773
Jul-16 2019 zł0.00916073 zł0.00916073 zł0.00916073 zł0.00916073 - zł610,773
Jul-15 2019 zł0.00916073 zł0.00916073 zł0.00916073 zł0.00916073 - zł610,773
Jul-14 2019 zł0.00916073 zł0.00916073 zł0.00916073 zł0.00916073 - zł610,773
Jul-13 2019 zł0.00916073 zł0.00914574 zł0.00993451 zł0.00991462 - zł610,773
Jul-12 2019 zł0.00991079 zł0.00678157 zł0.012543 zł0.00680441 zł12,989 zł660,782
Jul-11 2019 zł0.00679901 zł0.00674135 zł0.012597 zł0.011158 zł14,826 zł453,310
Jul-10 2019 zł0.011157 zł0.00701386 zł0.014361 zł0.00702622 zł21,237 zł743,876
Jul-09 2019 zł0.0070264 zł0.00635434 zł0.00857053 zł0.00687083 zł6,005 zł468,471
Jul-08 2019 zł0.00686824 zł0.00521931 zł0.00690674 zł0.00685948 zł7,716 zł457,926
Jul-07 2019 zł0.00685963 zł0.00581088 zł0.00719776 zł0.00716034 zł3,645 zł457,352
Jul-06 2019 zł0.00716034 zł0.00589772 zł0.00827311 zł0.00788501 zł4,705 zł477,401
Jul-05 2019 zł0.00788654 zł0.00580516 zł0.011186 zł0.011186 zł15,466 zł525,819
Jul-04 2019 zł0.011189 zł0.00713223 zł0.011622 zł0.00716525 zł18,293 zł746,028
Jul-03 2019 zł0.00716575 zł0.00604891 zł0.00905998 zł0.00604891 zł17,176 zł477,762

Historical and market price analysis of Qwark (QWARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1184 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.