Market Cap HK$19.19T -3.57%
Volume 24h HK$1.06T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 59 Seconds ago
Qwark QWARK

Qwark (QWARK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2019 HK$0.01792 HK$0.01792 HK$0.01792 HK$0.01792 - HK$1,194,783
Jul-16 2019 HK$0.01792 HK$0.01792 HK$0.01792 HK$0.01792 - HK$1,194,783
Jul-15 2019 HK$0.01792 HK$0.01792 HK$0.01792 HK$0.01792 - HK$1,194,783
Jul-14 2019 HK$0.01792 HK$0.01792 HK$0.01792 HK$0.01792 - HK$1,194,783
Jul-13 2019 HK$0.01792 HK$0.01789 HK$0.019433 HK$0.019394 - HK$1,194,783
Jul-12 2019 HK$0.019387 HK$0.013265 HK$0.024536 HK$0.01331 HK$25,409 HK$1,292,610
Jul-11 2019 HK$0.0133 HK$0.013187 HK$0.024642 HK$0.021828 HK$29,002 HK$886,757
Jul-10 2019 HK$0.021825 HK$0.01372 HK$0.028093 HK$0.013744 HK$41,544 HK$1,455,157
Jul-09 2019 HK$0.013744 HK$0.01243 HK$0.016765 HK$0.01344 HK$11,746 HK$916,415
Jul-08 2019 HK$0.013435 HK$0.010209 HK$0.01351 HK$0.013418 HK$15,095 HK$895,786
Jul-07 2019 HK$0.013418 HK$0.011367 HK$0.01408 HK$0.014006 HK$7,130 HK$894,663
Jul-06 2019 HK$0.014006 HK$0.011537 HK$0.016183 HK$0.015424 HK$9,204 HK$933,883
Jul-05 2019 HK$0.015427 HK$0.011355 HK$0.021882 HK$0.021882 HK$30,255 HK$1,028,598
Jul-04 2019 HK$0.021888 HK$0.013951 HK$0.022735 HK$0.014016 HK$35,785 HK$1,459,365
Jul-03 2019 HK$0.014017 HK$0.011832 HK$0.017722 HK$0.011832 HK$33,599 HK$934,589

Historical and market price analysis of Qwark (QWARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1184 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.