Market Cap CA$3.36T -4.23%
Volume 24h CA$191.46B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Qwark QWARK

Qwark (QWARK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2019 CA$0.00313231 CA$0.00313231 CA$0.00313231 CA$0.00313231 - CA$208,841
Jul-16 2019 CA$0.00313231 CA$0.00313231 CA$0.00313231 CA$0.00313231 - CA$208,841
Jul-15 2019 CA$0.00313231 CA$0.00313231 CA$0.00313231 CA$0.00313231 - CA$208,841
Jul-14 2019 CA$0.00313231 CA$0.00313231 CA$0.00313231 CA$0.00313231 - CA$208,841
Jul-13 2019 CA$0.00313231 CA$0.00312719 CA$0.00339689 CA$0.00339009 - CA$208,841
Jul-12 2019 CA$0.00338878 CA$0.00231881 CA$0.0042889 CA$0.00232662 CA$4,441 CA$225,940
Jul-11 2019 CA$0.00232477 CA$0.00230506 CA$0.0043073 CA$0.00381544 CA$5,069 CA$155,000
Jul-10 2019 CA$0.00381492 CA$0.00239824 CA$0.00491058 CA$0.00240246 CA$7,262 CA$254,352
Jul-09 2019 CA$0.00240253 CA$0.00217273 CA$0.00293051 CA$0.00234933 CA$2,053 CA$160,184
Jul-08 2019 CA$0.00234844 CA$0.00178463 CA$0.00236161 CA$0.00234545 CA$2,638 CA$156,578
Jul-07 2019 CA$0.0023455 CA$0.0019869 CA$0.00246112 CA$0.00244832 CA$1,246 CA$156,382
Jul-06 2019 CA$0.00244832 CA$0.0020166 CA$0.00282881 CA$0.00269611 CA$1,609 CA$163,237
Jul-05 2019 CA$0.00269663 CA$0.00198495 CA$0.00382491 CA$0.00382491 CA$5,288 CA$179,793
Jul-04 2019 CA$0.00382596 CA$0.00243871 CA$0.00397409 CA$0.00245 CA$6,255 CA$255,088
Jul-03 2019 CA$0.00245017 CA$0.00206829 CA$0.00309786 CA$0.00206829 CA$5,873 CA$163,360

Historical and market price analysis of Qwark (QWARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1184 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.