Market Cap R43.57T 1.82%
Volume 24h R2.65T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 16 Seconds ago
Qvolta QVT

Qvolta (QVT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2019 R0.033511 R0.033364 R0.033781 R0.033577 - R249,352
May-15 2019 R0.033587 R0.033371 R0.033743 R0.033484 - R248,647
May-14 2019 R0.033484 R0.033362 R0.033666 R0.033616 - R249,630
May-13 2019 R0.033584 R0.033351 R0.033801 R0.03348 - R248,628
May-12 2019 R0.033466 R0.033421 R0.033697 R0.033631 - R249,741
May-11 2019 R0.03349 R0.033435 R0.033716 R0.033572 - R249,315
May-10 2019 R0.033572 R0.033352 R0.033597 R0.033431 - R248,257
May-09 2019 R0.033421 R0.033418 R0.033637 R0.033582 - R249,389
May-08 2019 R0.033582 R0.03341 R0.03371 R0.033564 - R249,240
May-07 2019 R0.033636 R0.033546 R0.033762 R0.033592 - R249,463
May-06 2019 R0.033616 R0.033472 R0.033676 R0.033543 - R249,092
May-05 2019 R0.033548 R0.033392 R0.033639 R0.033601 - R249,519
May-04 2019 R0.033606 R0.033506 R0.033724 R0.033629 - R249,741
May-03 2019 R0.033631 R0.033466 R0.033905 R0.033561 - R249,222
May-02 2019 R0.033556 R0.033503 R0.033701 R0.033545 - R249,111

Historical and market price analysis of Qvolta (QVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.