Market Cap CA$3.19T 2.66%
Volume 24h CA$251.95B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 20 Seconds ago
Qvolta QVT

Qvolta (QVT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2019 CA$0.0024743 CA$0.00246346 CA$0.00249427 CA$0.00247916 - CA$18,411
May-15 2019 CA$0.00247994 CA$0.00246394 CA$0.00249141 CA$0.00247228 - CA$18,359
May-14 2019 CA$0.00247233 CA$0.00246334 CA$0.00248574 CA$0.00248202 - CA$18,431
May-13 2019 CA$0.00247969 CA$0.00246252 CA$0.00249573 CA$0.00247204 - CA$18,357
May-12 2019 CA$0.00247096 CA$0.00246765 CA$0.00248805 CA$0.00248319 - CA$18,440
May-11 2019 CA$0.00247279 CA$0.00246867 CA$0.00248947 CA$0.00247879 - CA$18,408
May-10 2019 CA$0.00247879 CA$0.0024626 CA$0.00248063 CA$0.00246837 - CA$18,330
May-09 2019 CA$0.00246768 CA$0.00246745 CA$0.00248361 CA$0.00247956 - CA$18,414
May-08 2019 CA$0.00247956 CA$0.00246685 CA$0.00248902 CA$0.00247819 - CA$18,403
May-07 2019 CA$0.00248352 CA$0.0024769 CA$0.0024928 CA$0.0024803 - CA$18,419
May-06 2019 CA$0.00248208 CA$0.00247145 CA$0.00248646 CA$0.00247669 - CA$18,392
May-05 2019 CA$0.00247706 CA$0.00246555 CA$0.00248376 CA$0.00248094 - CA$18,423
May-04 2019 CA$0.00248135 CA$0.00247397 CA$0.00249001 CA$0.00248304 - CA$18,440
May-03 2019 CA$0.00248319 CA$0.00247096 CA$0.00250336 CA$0.00247801 - CA$18,401
May-02 2019 CA$0.0024776 CA$0.00247374 CA$0.00248837 CA$0.00247685 - CA$18,393

Historical and market price analysis of Qvolta (QVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.