Market Cap NZ$3.91T 2.39%
Volume 24h NZ$248.97B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
Qvolta QVT

Qvolta (QVT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2019 NZ$0.00302868 NZ$0.00301542 NZ$0.00305312 NZ$0.00303463 - NZ$22,536
May-15 2019 NZ$0.00303559 NZ$0.003016 NZ$0.00304962 NZ$0.00302621 - NZ$22,472
May-14 2019 NZ$0.00302626 NZ$0.00301527 NZ$0.00304268 NZ$0.00303814 - NZ$22,561
May-13 2019 NZ$0.00303528 NZ$0.00301426 NZ$0.00305492 NZ$0.00302591 - NZ$22,470
May-12 2019 NZ$0.00302459 NZ$0.00302055 NZ$0.00304551 NZ$0.00303956 - NZ$22,571
May-11 2019 NZ$0.00302683 NZ$0.00302179 NZ$0.00304726 NZ$0.00303418 - NZ$22,532
May-10 2019 NZ$0.00303418 NZ$0.00301436 NZ$0.00303642 NZ$0.00302142 - NZ$22,437
May-09 2019 NZ$0.00302058 NZ$0.0030203 NZ$0.00304008 NZ$0.00303512 - NZ$22,539
May-08 2019 NZ$0.00303512 NZ$0.00301956 NZ$0.0030467 NZ$0.00303344 - NZ$22,526
May-07 2019 NZ$0.00303996 NZ$0.00303186 NZ$0.00305133 NZ$0.00303602 - NZ$22,546
May-06 2019 NZ$0.0030382 NZ$0.00302519 NZ$0.00304357 NZ$0.00303161 - NZ$22,512
May-05 2019 NZ$0.00303207 NZ$0.00301797 NZ$0.00304026 NZ$0.00303681 - NZ$22,551
May-04 2019 NZ$0.00303731 NZ$0.00302828 NZ$0.00304791 NZ$0.00303938 - NZ$22,571
May-03 2019 NZ$0.00303956 NZ$0.00302459 NZ$0.00306426 NZ$0.00303322 - NZ$22,524
May-02 2019 NZ$0.00303272 NZ$0.00302799 NZ$0.0030459 NZ$0.0030318 - NZ$22,514

Historical and market price analysis of Qvolta (QVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.