Market Cap MX$39.52T 3.75%
Volume 24h MX$2.69T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Qvolta QVT

Qvolta (QVT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2019 MX$0.030635 MX$0.030501 MX$0.030883 MX$0.030696 - MX$227,956
May-15 2019 MX$0.030705 MX$0.030507 MX$0.030847 MX$0.030611 - MX$227,312
May-14 2019 MX$0.030611 MX$0.0305 MX$0.030777 MX$0.030731 - MX$228,211
May-13 2019 MX$0.030702 MX$0.03049 MX$0.030901 MX$0.030607 - MX$227,295
May-12 2019 MX$0.030594 MX$0.030553 MX$0.030806 MX$0.030746 - MX$228,312
May-11 2019 MX$0.030617 MX$0.030566 MX$0.030823 MX$0.030691 - MX$227,922
May-10 2019 MX$0.030691 MX$0.030491 MX$0.030714 MX$0.030562 - MX$226,956
May-09 2019 MX$0.030554 MX$0.030551 MX$0.030751 MX$0.030701 - MX$227,990
May-08 2019 MX$0.030701 MX$0.030543 MX$0.030818 MX$0.030684 - MX$227,854
May-07 2019 MX$0.03075 MX$0.030668 MX$0.030865 MX$0.03071 - MX$228,058
May-06 2019 MX$0.030732 MX$0.0306 MX$0.030786 MX$0.030665 - MX$227,719
May-05 2019 MX$0.03067 MX$0.030527 MX$0.030753 MX$0.030718 - MX$228,109
May-04 2019 MX$0.030723 MX$0.030631 MX$0.03083 MX$0.030744 - MX$228,312
May-03 2019 MX$0.030746 MX$0.030594 MX$0.030995 MX$0.030681 - MX$227,837
May-02 2019 MX$0.030676 MX$0.030628 MX$0.03081 MX$0.030667 - MX$227,736

Historical and market price analysis of Qvolta (QVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.