Market Cap Bs.85.66T 1.84%
Volume 24h Bs.5.21T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Qvolta QVT

Qvolta (QVT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2019 Bs.0.065868 Bs.0.06558 Bs.0.0664 Bs.0.065998 - Bs.490,116
May-15 2019 Bs.0.066018 Bs.0.065593 Bs.0.066324 Bs.0.065815 - Bs.488,731
May-14 2019 Bs.0.065816 Bs.0.065576 Bs.0.066173 Bs.0.066074 - Bs.490,663
May-13 2019 Bs.0.066012 Bs.0.065555 Bs.0.066439 Bs.0.065808 - Bs.488,694
May-12 2019 Bs.0.065779 Bs.0.065691 Bs.0.066234 Bs.0.066105 - Bs.490,882
May-11 2019 Bs.0.065828 Bs.0.065718 Bs.0.066272 Bs.0.065988 - Bs.490,043
May-10 2019 Bs.0.065988 Bs.0.065557 Bs.0.066037 Bs.0.06571 - Bs.487,965
May-09 2019 Bs.0.065692 Bs.0.065686 Bs.0.066116 Bs.0.066008 - Bs.490,189
May-08 2019 Bs.0.066008 Bs.0.06567 Bs.0.06626 Bs.0.065972 - Bs.489,897
May-07 2019 Bs.0.066114 Bs.0.065937 Bs.0.066361 Bs.0.066028 - Bs.490,335
May-06 2019 Bs.0.066075 Bs.0.065792 Bs.0.066192 Bs.0.065932 - Bs.489,606
May-05 2019 Bs.0.065942 Bs.0.065635 Bs.0.06612 Bs.0.066045 - Bs.490,444
May-04 2019 Bs.0.066056 Bs.0.065859 Bs.0.066286 Bs.0.066101 - Bs.490,882
May-03 2019 Bs.0.066105 Bs.0.065779 Bs.0.066642 Bs.0.065967 - Bs.489,861
May-02 2019 Bs.0.065956 Bs.0.065853 Bs.0.066243 Bs.0.065936 - Bs.489,642

Historical and market price analysis of Qvolta (QVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.