Market Cap CN¥16.83T 2.49%
Volume 24h CN¥1.11T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
Qvolta QVT

Qvolta (QVT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2019 CN¥0.013077 CN¥0.01302 CN¥0.013182 CN¥0.013103 - CN¥97,306
May-15 2019 CN¥0.013107 CN¥0.013022 CN¥0.013167 CN¥0.013066 - CN¥97,031
May-14 2019 CN¥0.013066 CN¥0.013019 CN¥0.013137 CN¥0.013118 - CN¥97,415
May-13 2019 CN¥0.013105 CN¥0.013015 CN¥0.01319 CN¥0.013065 - CN¥97,024
May-12 2019 CN¥0.013059 CN¥0.013042 CN¥0.01315 CN¥0.013124 - CN¥97,458
May-11 2019 CN¥0.013069 CN¥0.013047 CN¥0.013157 CN¥0.013101 - CN¥97,292
May-10 2019 CN¥0.013101 CN¥0.013015 CN¥0.01311 CN¥0.013046 - CN¥96,879
May-09 2019 CN¥0.013042 CN¥0.013041 CN¥0.013126 CN¥0.013105 - CN¥97,321
May-08 2019 CN¥0.013105 CN¥0.013037 CN¥0.013155 CN¥0.013097 - CN¥97,263
May-07 2019 CN¥0.013126 CN¥0.013091 CN¥0.013175 CN¥0.013109 - CN¥97,350
May-06 2019 CN¥0.013118 CN¥0.013062 CN¥0.013141 CN¥0.01309 - CN¥97,205
May-05 2019 CN¥0.013091 CN¥0.013031 CN¥0.013127 CN¥0.013112 - CN¥97,371
May-04 2019 CN¥0.013114 CN¥0.013075 CN¥0.01316 CN¥0.013123 - CN¥97,458
May-03 2019 CN¥0.013124 CN¥0.013059 CN¥0.01323 CN¥0.013096 - CN¥97,255
May-02 2019 CN¥0.013094 CN¥0.013074 CN¥0.013151 CN¥0.01309 - CN¥97,212

Historical and market price analysis of Qvolta (QVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.