Market Cap zł9.41T 2.39%
Volume 24h zł599.58B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Qvolta QVT

Qvolta (QVT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2019 zł0.00729396 zł0.00726202 zł0.00735284 zł0.0073083 - zł54,273
May-15 2019 zł0.0073106 zł0.00726344 zł0.0073444 zł0.00728803 - zł54,120
May-14 2019 zł0.00728815 zł0.00726166 zł0.00732768 zł0.00731674 - zł54,334
May-13 2019 zł0.00730987 zł0.00725924 zł0.00735716 zł0.0072873 - zł54,116
May-12 2019 zł0.00728411 zł0.00727438 zł0.0073345 zł0.00732017 - zł54,358
May-11 2019 zł0.00728952 zł0.00727737 zł0.0073387 zł0.00730721 - zł54,265
May-10 2019 zł0.00730721 zł0.00725948 zł0.00731262 zł0.00727648 - zł54,035
May-09 2019 zł0.00727446 zł0.00727377 zł0.00732142 zł0.00730947 - zł54,281
May-08 2019 zł0.00730947 zł0.007272 zł0.00733737 zł0.00730543 - zł54,249
May-07 2019 zł0.00732114 zł0.00730163 zł0.00734851 zł0.00731165 - zł54,297
May-06 2019 zł0.0073169 zł0.00728556 zł0.00732982 zł0.00730103 - zł54,216
May-05 2019 zł0.00730212 zł0.00726816 zł0.00732186 zł0.00731355 - zł54,309
May-04 2019 zł0.00731476 zł0.00729299 zł0.00734028 zł0.00731972 - zł54,358
May-03 2019 zł0.00732017 zł0.00728411 zł0.00737965 zł0.00730491 - zł54,245
May-02 2019 zł0.00730369 zł0.00729231 zł0.00733543 zł0.00730147 - zł54,221

Historical and market price analysis of Qvolta (QVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.