Market Cap CHF2.12T 3.18%
Volume 24h CHF166.18B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 52 Seconds ago
Qvolta QVT

Qvolta (QVT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2019 CHF0.00164659 CHF0.00163938 CHF0.00165988 CHF0.00164983 - CHF12,252
May-15 2019 CHF0.00165035 CHF0.0016397 CHF0.00165798 CHF0.00164525 - CHF12,217
May-14 2019 CHF0.00164528 CHF0.0016393 CHF0.0016542 CHF0.00165173 - CHF12,266
May-13 2019 CHF0.00165018 CHF0.00163875 CHF0.00166086 CHF0.00164509 - CHF12,216
May-12 2019 CHF0.00164437 CHF0.00164217 CHF0.00165574 CHF0.00165251 - CHF12,271
May-11 2019 CHF0.00164559 CHF0.00164285 CHF0.00165669 CHF0.00164958 - CHF12,250
May-10 2019 CHF0.00164958 CHF0.00163881 CHF0.0016508 CHF0.00164264 - CHF12,198
May-09 2019 CHF0.00164219 CHF0.00164203 CHF0.00165279 CHF0.00165009 - CHF12,254
May-08 2019 CHF0.00165009 CHF0.00164163 CHF0.00165639 CHF0.00164918 - CHF12,247
May-07 2019 CHF0.00165273 CHF0.00164832 CHF0.00165891 CHF0.00165058 - CHF12,257
May-06 2019 CHF0.00165177 CHF0.0016447 CHF0.00165469 CHF0.00164819 - CHF12,239
May-05 2019 CHF0.00164843 CHF0.00164077 CHF0.00165289 CHF0.00165101 - CHF12,260
May-04 2019 CHF0.00165129 CHF0.00164637 CHF0.00165705 CHF0.00165241 - CHF12,271
May-03 2019 CHF0.00165251 CHF0.00164437 CHF0.00166593 CHF0.00164906 - CHF12,246
May-02 2019 CHF0.00164879 CHF0.00164622 CHF0.00165595 CHF0.00164829 - CHF12,240

Historical and market price analysis of Qvolta (QVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.