Market Cap RM11.07T 3.07%
Volume 24h RM864.54B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Qvolta QVT

Qvolta (QVT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2019 RM0.0085911 RM0.00855348 RM0.00866044 RM0.00860798 - RM63,925
May-15 2019 RM0.00861069 RM0.00855514 RM0.0086505 RM0.0085841 - RM63,744
May-14 2019 RM0.00858425 RM0.00855305 RM0.00863081 RM0.00861792 - RM63,996
May-13 2019 RM0.00860983 RM0.00855019 RM0.00866553 RM0.00858325 - RM63,739
May-12 2019 RM0.00857949 RM0.00856803 RM0.00863885 RM0.00862196 - RM64,025
May-11 2019 RM0.00858586 RM0.00857155 RM0.00864379 RM0.0086067 - RM63,915
May-10 2019 RM0.0086067 RM0.00855048 RM0.00861307 RM0.0085705 - RM63,644
May-09 2019 RM0.00856812 RM0.00856732 RM0.00862344 RM0.00860936 - RM63,934
May-08 2019 RM0.00860936 RM0.00856522 RM0.00864222 RM0.0086046 - RM63,896
May-07 2019 RM0.0086231 RM0.00860013 RM0.00865535 RM0.00861193 - RM63,953
May-06 2019 RM0.00861811 RM0.0085812 RM0.00863333 RM0.00859942 - RM63,858
May-05 2019 RM0.0086007 RM0.00856071 RM0.00862396 RM0.00861416 - RM63,968
May-04 2019 RM0.00861559 RM0.00858995 RM0.00864565 RM0.00862144 - RM64,025
May-03 2019 RM0.00862196 RM0.00857949 RM0.00869202 RM0.00860398 - RM63,891
May-02 2019 RM0.00860256 RM0.00858915 RM0.00863994 RM0.00859994 - RM63,863

Historical and market price analysis of Qvolta (QVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.