Market Cap AU$3.54T 2.54%
Volume 24h AU$276.52B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Qvolta QVT

Qvolta (QVT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2019 AU$0.00276785 AU$0.00275573 AU$0.00279019 AU$0.00277329 - AU$20,595
May-15 2019 AU$0.00277417 AU$0.00275627 AU$0.00278699 AU$0.0027656 - AU$20,537
May-14 2019 AU$0.00276565 AU$0.0027556 AU$0.00278065 AU$0.0027765 - AU$20,618
May-13 2019 AU$0.00277389 AU$0.00275468 AU$0.00279183 AU$0.00276533 - AU$20,535
May-12 2019 AU$0.00276412 AU$0.00276042 AU$0.00278324 AU$0.0027778 - AU$20,627
May-11 2019 AU$0.00276617 AU$0.00276156 AU$0.00278483 AU$0.00277288 - AU$20,592
May-10 2019 AU$0.00277288 AU$0.00275477 AU$0.00277493 AU$0.00276122 - AU$20,505
May-09 2019 AU$0.00276045 AU$0.00276019 AU$0.00277827 AU$0.00277374 - AU$20,598
May-08 2019 AU$0.00277374 AU$0.00275952 AU$0.00278433 AU$0.00277221 - AU$20,586
May-07 2019 AU$0.00277817 AU$0.00277077 AU$0.00278855 AU$0.00277457 - AU$20,604
May-06 2019 AU$0.00277656 AU$0.00276467 AU$0.00278146 AU$0.00277054 - AU$20,574
May-05 2019 AU$0.00277095 AU$0.00275806 AU$0.00277844 AU$0.00277529 - AU$20,609
May-04 2019 AU$0.00277575 AU$0.00276749 AU$0.00278543 AU$0.00277763 - AU$20,627
May-03 2019 AU$0.0027778 AU$0.00276412 AU$0.00280037 AU$0.00277201 - AU$20,584
May-02 2019 AU$0.00277155 AU$0.00276723 AU$0.00278359 AU$0.0027707 - AU$20,575

Historical and market price analysis of Qvolta (QVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.