Market Cap AR$2,043.55T 3.07%
Volume 24h AR$159.65T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 32 Seconds ago
Qvolta QVT

Qvolta (QVT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2019 AR$1.5864 AR$1.5795 AR$1.5992 AR$1.5896 - AR$11,804,723
May-15 2019 AR$1.5901 AR$1.5798 AR$1.5974 AR$1.5851 - AR$11,771,349
May-14 2019 AR$1.5852 AR$1.5794 AR$1.5938 AR$1.5914 - AR$11,817,897
May-13 2019 AR$1.5899 AR$1.5789 AR$1.6002 AR$1.5850 - AR$11,770,471
May-12 2019 AR$1.5843 AR$1.5822 AR$1.5953 AR$1.5921 - AR$11,823,167
May-11 2019 AR$1.5855 AR$1.5828 AR$1.5962 AR$1.5893 - AR$11,802,967
May-10 2019 AR$1.5893 AR$1.5789 AR$1.5905 AR$1.5826 - AR$11,752,906
May-09 2019 AR$1.5822 AR$1.5820 AR$1.5924 AR$1.5898 - AR$11,806,480
May-08 2019 AR$1.5898 AR$1.5817 AR$1.5959 AR$1.5889 - AR$11,799,454
May-07 2019 AR$1.5923 AR$1.5881 AR$1.5983 AR$1.5903 - AR$11,809,993
May-06 2019 AR$1.5914 AR$1.5846 AR$1.5942 AR$1.5880 - AR$11,792,427
May-05 2019 AR$1.5882 AR$1.5808 AR$1.5925 AR$1.5907 - AR$11,812,628
May-04 2019 AR$1.5910 AR$1.5862 AR$1.5965 AR$1.5920 - AR$11,823,167
May-03 2019 AR$1.5921 AR$1.5843 AR$1.6051 AR$1.5888 - AR$11,798,575
May-02 2019 AR$1.5886 AR$1.5861 AR$1.5955 AR$1.5881 - AR$11,793,306

Historical and market price analysis of Qvolta (QVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.