Market Cap HK$18.27T 2.58%
Volume 24h HK$1.44T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 9 Seconds ago
Qvolta QVT

Qvolta (QVT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2019 HK$0.014118 HK$0.014056 HK$0.014232 HK$0.014145 - HK$105,050
May-15 2019 HK$0.01415 HK$0.014059 HK$0.014215 HK$0.014106 - HK$104,753
May-14 2019 HK$0.014106 HK$0.014055 HK$0.014183 HK$0.014162 - HK$105,168
May-13 2019 HK$0.014148 HK$0.01405 HK$0.01424 HK$0.014105 - HK$104,746
May-12 2019 HK$0.014099 HK$0.01408 HK$0.014196 HK$0.014168 - HK$105,215
May-11 2019 HK$0.014109 HK$0.014086 HK$0.014204 HK$0.014143 - HK$105,035
May-10 2019 HK$0.014143 HK$0.014051 HK$0.014154 HK$0.014084 - HK$104,589
May-09 2019 HK$0.01408 HK$0.014079 HK$0.014171 HK$0.014148 - HK$105,066
May-08 2019 HK$0.014148 HK$0.014075 HK$0.014202 HK$0.01414 - HK$105,004
May-07 2019 HK$0.01417 HK$0.014132 HK$0.014223 HK$0.014152 - HK$105,097
May-06 2019 HK$0.014162 HK$0.014101 HK$0.014187 HK$0.014131 - HK$104,941
May-05 2019 HK$0.014133 HK$0.014068 HK$0.014172 HK$0.014156 - HK$105,121
May-04 2019 HK$0.014158 HK$0.014116 HK$0.014207 HK$0.014168 - HK$105,215
May-03 2019 HK$0.014168 HK$0.014099 HK$0.014283 HK$0.014139 - HK$104,996
May-02 2019 HK$0.014136 HK$0.014114 HK$0.014198 HK$0.014132 - HK$104,949

Historical and market price analysis of Qvolta (QVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.