Market Cap Tk255.82T 2.39%
Volume 24h Tk16.30T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Qvolta QVT

Qvolta (QVT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2019 Tk0.198317 Tk0.197449 Tk0.199918 Tk0.198707 - Tk1,475,643
May-15 2019 Tk0.198769 Tk0.197487 Tk0.199688 Tk0.198156 - Tk1,471,471
May-14 2019 Tk0.198159 Tk0.197439 Tk0.199234 Tk0.198936 - Tk1,477,290
May-13 2019 Tk0.19875 Tk0.197373 Tk0.200035 Tk0.198136 - Tk1,471,361
May-12 2019 Tk0.198049 Tk0.197785 Tk0.199419 Tk0.19903 - Tk1,477,949
May-11 2019 Tk0.198196 Tk0.197866 Tk0.199534 Tk0.198677 - Tk1,475,423
May-10 2019 Tk0.198677 Tk0.19738 Tk0.198824 Tk0.197842 - Tk1,469,166
May-09 2019 Tk0.197787 Tk0.197768 Tk0.199064 Tk0.198739 - Tk1,475,863
May-08 2019 Tk0.198739 Tk0.19772 Tk0.199497 Tk0.198629 - Tk1,474,984
May-07 2019 Tk0.199056 Tk0.198526 Tk0.1998 Tk0.198798 - Tk1,476,302
May-06 2019 Tk0.198941 Tk0.198089 Tk0.199292 Tk0.198509 - Tk1,474,106
May-05 2019 Tk0.198539 Tk0.197616 Tk0.199076 Tk0.19885 - Tk1,476,631
May-04 2019 Tk0.198882 Tk0.198291 Tk0.199576 Tk0.199018 - Tk1,477,949
May-03 2019 Tk0.19903 Tk0.198049 Tk0.200647 Tk0.198615 - Tk1,474,875
May-02 2019 Tk0.198582 Tk0.198272 Tk0.199445 Tk0.198521 - Tk1,474,216

Historical and market price analysis of Qvolta (QVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.