Market Cap Bs.84.02T -0.66%
Volume 24h Bs.7.67T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 43 Seconds ago
Quiz Arena QZA

Quiz Arena (QZA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-30 2023 Bs.0.00361181 Bs.0.00361181 Bs.0.00361181 Bs.0.00361181 - -
Mar-29 2023 Bs.0.00361181 Bs.0.00361181 Bs.0.00361181 Bs.0.00361181 - -
Mar-28 2023 Bs.0.00361181 Bs.0.00361181 Bs.0.00361181 Bs.0.00361181 - -
Mar-27 2023 Bs.0.00361181 Bs.0.00361181 Bs.0.00361181 Bs.0.00361181 - -
Mar-26 2023 Bs.0.00361181 Bs.0.00361181 Bs.0.00361181 Bs.0.00361181 - -
Mar-25 2023 Bs.0.00361181 Bs.0.00361181 Bs.0.00361181 Bs.0.00361181 - -
Mar-24 2023 Bs.0.00361181 Bs.0.00361181 Bs.0.00361181 Bs.0.00361181 - -
Mar-23 2023 Bs.0.00361114 Bs.0.00359002 Bs.0.00362626 Bs.0.00360785 Bs.55 -
Mar-22 2023 Bs.0.00362456 Bs.0.00355638 Bs.0.00374255 Bs.0.00374255 Bs.0 -
Mar-21 2023 Bs.0.00374255 Bs.0.00374255 Bs.0.00374255 Bs.0.00374255 - -
Mar-20 2023 Bs.0.00374255 Bs.0.00374255 Bs.0.00374255 Bs.0.00374255 - -
Mar-19 2023 Bs.0.00374255 Bs.0.00374255 Bs.0.00374255 Bs.0.00374255 - -
Mar-18 2023 Bs.0.00374255 Bs.0.00370908 Bs.0.00376055 Bs.0.00371575 - -
Mar-17 2023 Bs.0.00371427 Bs.0.00365799 Bs.0.00378248 Bs.0.00370199 Bs.184 -
Mar-16 2023 Bs.0.00368571 Bs.0.00366524 Bs.0.00379496 Bs.0.00379049 Bs.101 -

Historical and market price analysis of Quiz Arena (QZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 457 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.